BTI271217P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +1.951% | 1 | 60 | 0.000% |
| 2026-10-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -31.667% | 10 | 60 | +1.951% |
| 2026-09-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1 | 59 | -30.333% |
| 2026-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 54 | 14 | -40.286% |
| 2026-08-31 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 1 | 13 | -33.651% |
| 2026-08-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.306% | 1 | 12 | -33.120% |
| 2026-08-13 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.702% | 2 | 10 | -30.909% |
| 2026-08-10 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.000% | 10 | 0 | -26.279% |