BTI271217P00040000
BTI Dec 17 2027 40.00 Put
optionOPRA
InactiveOct 2, 2026
1.45USD-0.685%(-0.01)10Vol19OI
BTI271217P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 10 | 9 | 0.000% |
| 2026-09-08 | 1.6000 | 1.6000 | 1.4600 | 1.4600 | +0.690% | 2 | 8 | -0.685% |
| 2026-08-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 2 | 6 | 0.000% |
| 2026-08-19 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | 0.000% | 6 | 0 | -7.643% |