BTI271217C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 2 | 430 | 0.000% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +26.316% | 255 | 176 | +4.167% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2 | 177 | +31.579% |
| 2026-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 162 | 15 | +25.000% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 2 | 13 | -16.667% |
| 2026-08-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 1 | 12 | -21.875% |
| 2026-08-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 10 | 2 | -28.571% |
| 2026-08-12 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | 0.000% | 2 | 0 | -27.326% |