BTI271217C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.1000 | 4.1000 | 4.0300 | 4.0300 | +50.373% | 3 | 72 | 0.000% |
| 2026-10-12 | 2.8200 | 2.8200 | 2.6800 | 2.6800 | +18.584% | 16 | 72 | +50.373% |
| 2026-10-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 5 | 67 | +78.319% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -16.296% | 25 | 42 | +78.319% |
| 2026-09-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 1 | 41 | +49.259% |
| 2026-09-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -9.621% | 1 | 40 | +30.000% |
| 2026-08-24 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -1.719% | 15 | 25 | +17.493% |
| 2026-08-21 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -24.946% | 12 | 13 | +15.473% |
| 2026-08-07 | 4.6100 | 4.6500 | 4.6100 | 4.6500 | 0.000% | 13 | 0 | -13.333% |