BTI271217C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 2 | 115 | 0.000% |
| 2026-10-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 5 | 110 | -4.425% |
| 2026-10-16 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +14.786% | 57 | 82 | -8.475% |
| 2026-10-15 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +30.127% | 1 | 81 | +5.058% |
| 2026-10-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +9.722% | 1 | 81 | +36.709% |
| 2026-10-07 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +33.333% | 27 | 76 | +50.000% |
| 2026-10-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 2 | 74 | +100.000% |
| 2026-10-02 | 3.0500 | 3.0500 | 2.9500 | 3.0000 | -28.571% | 3 | 71 | +80.000% |
| 2026-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 1 | 70 | +28.571% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 5 | 65 | +38.462% |
| 2026-09-21 | 3.9000 | 4.0600 | 3.9000 | 3.9000 | -4.878% | 8 | 57 | +38.462% |
| 2026-09-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.326% | 10 | 47 | +31.707% |
| 2026-09-10 | 3.9000 | 3.9300 | 3.9000 | 3.9300 | -6.429% | 2 | 45 | +37.405% |
| 2026-09-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.890% | 1 | 46 | +28.571% |
| 2026-09-03 | 4.4000 | 4.4000 | 4.3700 | 4.3700 | -8.386% | 43 | 7 | +23.570% |
| 2026-08-25 | 4.7000 | 4.7700 | 4.7000 | 4.7700 | -21.417% | 4 | 3 | +13.208% |
| 2026-08-06 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | 0.000% | 3 | 0 | -11.038% |