BTI271217C00055000
BTI Dec 17 2027 55.00 Call
optionOPRA
InactiveOct 2, 2026
4.40USD-16.350%(-0.86)1Vol25OI
BTI271217C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.350% | 1 | 24 | 0.000% |
| 2026-09-29 | 5.2400 | 5.2600 | 5.2300 | 5.2600 | -9.310% | 12 | 12 | -16.350% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.730% | 10 | 2 | -24.138% |
| 2026-08-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.818% | 1 | 1 | -37.589% |
| 2026-08-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 0 | -33.333% |