BTI271217C00050000
BTI Dec 17 2027 50.00 Call
optionOPRA
EODOct 16, 2026
11.85USD+34.354%(+3.03)5Vol13OI
BTI271217C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | +34.354% | 5 | 9 | 0.000% |
| 2026-10-12 | 9.0000 | 9.0000 | 8.8200 | 8.8200 | +30.281% | 8 | 5 | +34.354% |
| 2026-10-01 | 7.0000 | 7.0000 | 6.7700 | 6.7700 | -23.243% | 5 | 1 | +75.037% |
| 2026-09-04 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | 0.000% | 1 | 0 | +34.354% |