Dark

BTI20270115P60
BTI Jan 15 2027 60.00 Put (BTI270115P00060000)
option OPRA

EOD

Sep 10, 2026

6.80-6.077%(-0.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.8000	6.8000	6.8000	6.8000	-6.077%	3	949	0.000%
2026-09-09	7.2400	7.2400	7.2400	7.2400	+12.248%	1	949	-6.077%
2026-09-08	6.4500	6.4500	6.4500	6.4500	+2.871%	1	950	+5.426%
2026-09-04	6.2800	6.2800	6.2700	6.2700	+4.500%	20	940	+8.453%
2026-09-01	6.0000	6.0000	6.0000	6.0000	+13.208%	1	940	+13.333%
2026-08-26	5.3000	5.3000	5.3000	5.3000	-15.200%	9	940	+28.302%
2026-08-25	6.2500	6.2500	6.2500	6.2500	+20.890%	5	949	+8.800%
2026-08-10	5.1700	5.1700	5.1700	5.1700	+11.183%	10	954	+31.528%
2026-08-05	4.6500	4.6500	4.6500	4.6500	-3.125%	1	954	+46.237%
2026-08-04	4.8000	4.8000	4.8000	4.8000	+9.091%	14	953	+41.667%
2026-08-03	4.4000	4.4000	4.4000	4.4000	+12.821%	1	953	+54.545%
2026-07-31	3.8800	3.9000	3.8800	3.9000	-2.500%	2	953	+74.359%
2026-07-30	4.0000	4.0000	4.0000	4.0000	+23.077%	6	955	+70.000%
2026-07-29	3.0900	3.2500	3.0900	3.2500	-4.412%	64	961	+109.231%
2026-07-28	3.4000	3.4000	3.4000	3.4000	-13.924%	2	961	+100.000%
2026-07-24	3.9500	3.9500	3.9500	3.9500	-10.227%	2	960	+72.152%
2026-07-23	4.2000	4.4000	4.2000	4.4000	+16.711%	6	960	+54.545%
2026-07-21	3.7700	3.7700	3.7700	3.7700	+10.882%	5	955	+80.371%
2026-07-20	3.5200	3.5200	3.4000	3.4000	+0.592%	2	955	+100.000%
2026-07-17	3.3500	3.3800	3.3500	3.3800	-0.588%	5	955	+101.183%
2026-07-16	4.0000	4.0000	3.4000	3.4000	-32.806%	7	958	+100.000%
2026-07-14	5.0600	5.0600	5.0600	5.0600	-0.784%	1	956	+34.387%
2026-07-13	4.9000	5.1000	4.9000	5.1000	+18.605%	6	957	+33.333%
2026-07-08	4.3000	4.3000	4.3000	4.3000	+7.500%	1	958	+58.140%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+5.263%	2	955	+70.000%
2026-06-29	3.8000	3.8000	3.8000	3.8000	0.000%	1	955	+78.947%
2026-06-26	3.8000	3.8000	3.8000	3.8000	-6.173%	1	954	+78.947%
2026-06-25	4.0500	4.0500	4.0500	4.0500	-6.897%	2	954	+67.901%
2026-06-24	4.5100	4.5100	4.3500	4.3500	-23.009%	21	952	+56.322%
2026-06-22	5.5900	5.6500	5.5800	5.6500	-7.377%	135	940	+20.354%
2026-06-18	6.1000	6.1000	6.1000	6.1000	+29.237%	10	830	+11.475%
2026-06-16	4.5100	4.7200	4.4400	4.7200	+14.842%	110	830	+44.068%
2026-06-15	4.1100	4.1100	4.1100	4.1100	-3.294%	5	817	+65.450%
2026-06-12	4.3000	4.3000	4.2000	4.2500	-5.556%	7	814	+60.000%
2026-06-11	4.5000	4.5000	4.5000	4.5000	-6.250%	2	815	+51.111%
2026-06-10	4.9000	4.9000	4.8000	4.8000	-21.951%	3	815	+41.667%
2026-06-04	6.1500	6.1500	6.1500	6.1500	+3.361%	1	815	+10.569%
2026-06-03	5.5000	5.9500	5.5000	5.9500	+16.667%	3	816	+14.286%
2026-06-02	5.3000	5.3000	5.1000	5.1000	+4.082%	46	818	+33.333%
2026-06-01	4.9000	4.9000	4.9000	4.9000	+19.512%	1	816	+38.776%
2026-05-28	4.1000	4.1000	4.1000	4.1000	+28.125%	6	816	+65.854%
2026-05-26	3.2000	3.2000	3.2000	3.2000	-1.840%	2	816	+112.500%
2026-05-22	3.2500	3.2600	3.2500	3.2600	+1.875%	15	831	+108.589%
2026-05-21	3.2000	3.2000	3.2000	3.2000	0.000%	2	829	+112.500%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+3.226%	3	829	+112.500%
2026-05-19	3.2100	3.3100	3.1000	3.1000	-2.516%	22	816	+119.355%
2026-05-18	3.1700	3.1800	3.1000	3.1800	-8.092%	18	816	+113.836%
2026-05-15	3.3700	3.5600	3.3700	3.4600	+17.288%	6	816	+96.532%
2026-05-14	2.9100	3.0100	2.9100	2.9500	-10.606%	45	815	+130.508%
2026-05-13	3.5000	3.5000	3.3000	3.3000	-15.601%	23	752	+106.061%
2026-05-12	3.8400	4.0000	3.8400	3.9100	-21.800%	16	752	+73.913%
2026-05-11	5.2000	5.2000	5.0000	5.0000	-9.091%	4	752	+36.000%
2026-05-01	5.5000	5.5000	5.5000	5.5000	-11.859%	1	752	+23.636%
2026-04-09	6.2400	6.2400	6.2400	6.2400	+11.429%	10	752	+8.974%
2026-04-08	5.6900	5.6900	5.5800	5.6000	-8.197%	10	752	+21.429%
2026-04-02	6.1000	6.1000	6.1000	6.1000	-8.546%	1	752	+11.475%
2026-03-27	6.6700	6.6700	6.6700	6.6700	-12.582%	5	752	+1.949%
2026-03-23	7.6300	7.6300	7.6300	7.6300	+10.101%	1	752	-10.878%
2026-03-19	6.9300	6.9300	6.9300	6.9300	+26.000%	1	752	-1.876%
2026-03-16	5.4000	5.5000	5.4000	5.5000	-9.836%	2	752	+23.636%
2026-03-03	6.1000	6.1000	6.1000	6.1000	+23.232%	1	753	+11.475%
2026-02-27	4.9500	4.9500	4.9400	4.9500	+3.125%	15	754	+37.374%
2026-02-26	4.8000	4.8000	4.8000	4.8000	-0.415%	1	739	+41.667%
2026-02-25	4.9000	4.9000	4.8000	4.8200	-7.308%	7	739	+41.079%
2026-02-24	5.3000	5.3000	5.2000	5.2000	+4.000%	151	739	+30.769%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-1.961%	2	588	+36.000%
2026-02-20	5.2000	5.3000	4.9000	5.1000	-12.069%	156	588	+33.333%
2026-02-19	5.8000	5.8000	5.8000	5.8000	+3.571%	2	443	+17.241%
2026-02-09	5.5500	5.6000	5.5500	5.6000	+16.667%	10	443	+21.429%
2026-02-06	4.8000	4.8000	4.8000	4.8000	-4.000%	3	441	+41.667%
2026-02-04	4.7000	5.0000	4.7000	5.0000	-9.256%	13	438	+36.000%
2026-02-02	5.4900	5.5100	5.4900	5.5100	-2.305%	10	437	+23.412%
2026-01-30	5.9000	5.9000	5.6400	5.6400	-4.407%	6	427	+20.567%
2026-01-28	6.0000	6.1000	5.9000	5.9000	-9.231%	14	422	+15.254%
2026-01-26	6.5000	6.5000	6.5000	6.5000	-5.797%	9	408	+4.615%
2026-01-22	6.9000	6.9000	6.9000	6.9000	-13.750%	41	399	-1.449%
2026-01-02	8.0000	8.0000	8.0000	8.0000	0.000%	30	358	-15.000%
2025-12-29	8.0000	8.0000	8.0000	8.0000	+1.911%	53	328	-15.000%
2025-12-17	7.8300	7.8500	7.8300	7.8500	-3.086%	8	277	-13.376%
2025-12-15	8.1000	8.1000	8.1000	8.1000	-2.410%	11	274	-16.049%
2025-11-26	8.3000	8.3000	8.3000	8.3000	-28.755%	3	260	-18.072%
2025-10-23	11.6500	11.6500	11.6500	11.6500	-2.101%	5	260	-41.631%
2025-10-20	11.9000	11.9000	11.9000	11.9000	+17.822%	5	260	-42.857%
2025-09-18	10.1000	10.1000	10.1000	10.1000	+2.538%	3	260	-32.673%
2025-09-16	9.8500	9.8500	9.8500	9.8500	-8.796%	2	260	-30.964%
2025-09-02	10.8000	10.8000	10.8000	10.8000	+12.500%	1	260	-37.037%
2025-08-29	9.8000	9.8000	9.6000	9.6000	-2.834%	19	245	-29.167%
2025-08-28	10.1000	10.1000	9.8800	9.8800	+8.571%	5	245	-31.174%
2025-08-25	9.1000	9.1000	9.1000	9.1000	+4.960%	1	245	-25.275%
2025-08-22	8.6700	8.6700	8.6700	8.6700	+3.214%	5	245	-21.569%
2025-08-21	8.4000	8.4000	8.4000	8.4000	-2.890%	3	245	-19.048%
2025-08-18	8.6500	8.6500	8.6500	8.6500	-3.889%	1	245	-21.387%
2025-08-14	9.0000	9.0000	9.0000	9.0000	+4.651%	1	245	-24.444%
2025-08-12	8.6000	8.6000	8.6000	8.6000	-3.371%	1	246	-20.930%
2025-08-08	8.8000	8.9000	8.8000	8.9000	-1.111%	56	246	-23.596%
2025-08-06	9.1000	9.1000	9.0000	9.0000	-4.255%	13	191	-24.444%
2025-08-05	9.4000	9.4000	9.4000	9.4000	-12.150%	4	178	-27.660%
2025-07-30	10.9000	10.9000	10.7000	10.7000	-7.759%	3	174	-36.449%
2025-07-28	11.6000	11.6000	11.6000	11.6000	+1.754%	2	174	-41.379%
2025-07-25	11.4000	11.4000	11.4000	11.4000	+2.703%	1	172	-40.351%
2025-07-24	11.1000	11.1000	11.1000	11.1000	-4.310%	4	171	-38.739%
2025-07-21	11.6000	11.6000	11.6000	11.6000	+3.571%	5	171	-41.379%
2025-07-16	11.3000	11.3000	11.2000	11.2000	-5.085%	53	166	-39.286%
2025-07-15	11.9000	11.9000	11.7900	11.8000	0.000%	30	113	-42.373%
2025-07-14	11.6000	11.8000	11.6000	11.8000	-2.479%	11	83	-42.373%
2025-07-11	12.1000	12.1000	12.1000	12.1000	-0.820%	1	80	-43.802%
2025-07-10	12.2000	12.2000	12.2000	12.2000	-14.326%	1	79	-44.262%
2025-06-23	14.2400	14.2400	14.2400	14.2400	+6.031%	1	79	-52.247%
2025-06-18	13.4300	13.4300	13.4300	13.4300	-3.381%	5	74	-49.367%
2025-06-17	13.9000	13.9000	13.9000	13.9000	+2.206%	3	74	-51.079%
2025-06-16	13.6000	13.6000	13.6000	13.6000	-3.546%	3	71	-50.000%
2025-06-11	14.2000	14.2000	14.0900	14.1000	-4.082%	22	68	-51.773%
2025-06-10	14.7000	14.7000	14.7000	14.7000	0.000%	8	46	-53.741%
2025-06-09	14.7000	14.7000	14.7000	14.7000	0.000%	4	38	-53.741%
2025-06-06	14.8000	14.8000	14.7000	14.7000	-16.477%	6	34	-53.741%
2025-05-06	17.6000	17.6000	17.6000	17.6000	-3.983%	1	31	-61.364%
2025-05-02	18.3300	18.3300	18.3300	18.3300	-8.350%	2	31	-62.902%
2025-04-01	20.0000	20.0000	20.0000	20.0000	+7.991%	24	30	-66.000%
2025-02-11	18.8000	18.9000	18.5200	18.5200	-1.489%	3	6	-63.283%
2025-02-10	18.9000	18.9000	18.8000	18.8000	0.000%	3	3	-63.830%