Dark

BTI20270115P60
BTI Jan 15 2027 60.00 Put (BTI270115P00060000)
option OPRA

EOD

Jul 23, 2026

4.40+16.711%(+0.63)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.2000	4.4000	4.2000	4.4000	+16.711%	6	960	0.000%
2026-07-21	3.7700	3.7700	3.7700	3.7700	+10.882%	5	955	+16.711%
2026-07-20	3.5200	3.5200	3.4000	3.4000	+0.592%	2	955	+29.412%
2026-07-17	3.3500	3.3800	3.3500	3.3800	-0.588%	5	955	+30.178%
2026-07-16	4.0000	4.0000	3.4000	3.4000	-32.806%	7	958	+29.412%
2026-07-14	5.0600	5.0600	5.0600	5.0600	-0.784%	1	956	-13.043%
2026-07-13	4.9000	5.1000	4.9000	5.1000	+18.605%	6	957	-13.725%
2026-07-08	4.3000	4.3000	4.3000	4.3000	+7.500%	1	958	+2.326%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+5.263%	2	955	+10.000%
2026-06-29	3.8000	3.8000	3.8000	3.8000	0.000%	1	955	+15.789%
2026-06-26	3.8000	3.8000	3.8000	3.8000	-6.173%	1	954	+15.789%
2026-06-25	4.0500	4.0500	4.0500	4.0500	-6.897%	2	954	+8.642%
2026-06-24	4.5100	4.5100	4.3500	4.3500	-23.009%	21	952	+1.149%
2026-06-22	5.5900	5.6500	5.5800	5.6500	-7.377%	135	940	-22.124%
2026-06-18	6.1000	6.1000	6.1000	6.1000	+29.237%	10	830	-27.869%
2026-06-16	4.5100	4.7200	4.4400	4.7200	+14.842%	110	830	-6.780%
2026-06-15	4.1100	4.1100	4.1100	4.1100	-3.294%	5	817	+7.056%
2026-06-12	4.3000	4.3000	4.2000	4.2500	-5.556%	7	814	+3.529%
2026-06-11	4.5000	4.5000	4.5000	4.5000	-6.250%	2	815	-2.222%
2026-06-10	4.9000	4.9000	4.8000	4.8000	-21.951%	3	815	-8.333%
2026-06-04	6.1500	6.1500	6.1500	6.1500	+3.361%	1	815	-28.455%
2026-06-03	5.5000	5.9500	5.5000	5.9500	+16.667%	3	816	-26.050%
2026-06-02	5.3000	5.3000	5.1000	5.1000	+4.082%	46	818	-13.725%
2026-06-01	4.9000	4.9000	4.9000	4.9000	+19.512%	1	816	-10.204%
2026-05-28	4.1000	4.1000	4.1000	4.1000	+28.125%	6	816	+7.317%
2026-05-26	3.2000	3.2000	3.2000	3.2000	-1.840%	2	816	+37.500%
2026-05-22	3.2500	3.2600	3.2500	3.2600	+1.875%	15	831	+34.969%
2026-05-21	3.2000	3.2000	3.2000	3.2000	0.000%	2	829	+37.500%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+3.226%	3	829	+37.500%
2026-05-19	3.2100	3.3100	3.1000	3.1000	-2.516%	22	816	+41.935%
2026-05-18	3.1700	3.1800	3.1000	3.1800	-8.092%	18	816	+38.365%
2026-05-15	3.3700	3.5600	3.3700	3.4600	+17.288%	6	816	+27.168%
2026-05-14	2.9100	3.0100	2.9100	2.9500	-10.606%	45	815	+49.153%
2026-05-13	3.5000	3.5000	3.3000	3.3000	-15.601%	23	752	+33.333%
2026-05-12	3.8400	4.0000	3.8400	3.9100	-21.800%	16	752	+12.532%
2026-05-11	5.2000	5.2000	5.0000	5.0000	-9.091%	4	752	-12.000%
2026-05-01	5.5000	5.5000	5.5000	5.5000	-11.859%	1	752	-20.000%
2026-04-09	6.2400	6.2400	6.2400	6.2400	+11.429%	10	752	-29.487%
2026-04-08	5.6900	5.6900	5.5800	5.6000	-8.197%	10	752	-21.429%
2026-04-02	6.1000	6.1000	6.1000	6.1000	-8.546%	1	752	-27.869%
2026-03-27	6.6700	6.6700	6.6700	6.6700	-12.582%	5	752	-34.033%
2026-03-23	7.6300	7.6300	7.6300	7.6300	+10.101%	1	752	-42.333%
2026-03-19	6.9300	6.9300	6.9300	6.9300	+26.000%	1	752	-36.508%
2026-03-16	5.4000	5.5000	5.4000	5.5000	-9.836%	2	752	-20.000%
2026-03-03	6.1000	6.1000	6.1000	6.1000	+23.232%	1	753	-27.869%
2026-02-27	4.9500	4.9500	4.9400	4.9500	+3.125%	15	754	-11.111%
2026-02-26	4.8000	4.8000	4.8000	4.8000	-0.415%	1	739	-8.333%
2026-02-25	4.9000	4.9000	4.8000	4.8200	-7.308%	7	739	-8.714%
2026-02-24	5.3000	5.3000	5.2000	5.2000	+4.000%	151	739	-15.385%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-1.961%	2	588	-12.000%
2026-02-20	5.2000	5.3000	4.9000	5.1000	-12.069%	156	588	-13.725%
2026-02-19	5.8000	5.8000	5.8000	5.8000	+3.571%	2	443	-24.138%
2026-02-09	5.5500	5.6000	5.5500	5.6000	+16.667%	10	443	-21.429%
2026-02-06	4.8000	4.8000	4.8000	4.8000	-4.000%	3	441	-8.333%
2026-02-04	4.7000	5.0000	4.7000	5.0000	-9.256%	13	438	-12.000%
2026-02-02	5.4900	5.5100	5.4900	5.5100	-2.305%	10	437	-20.145%
2026-01-30	5.9000	5.9000	5.6400	5.6400	-4.407%	6	427	-21.986%
2026-01-28	6.0000	6.1000	5.9000	5.9000	-9.231%	14	422	-25.424%
2026-01-26	6.5000	6.5000	6.5000	6.5000	-5.797%	9	408	-32.308%
2026-01-22	6.9000	6.9000	6.9000	6.9000	-13.750%	41	399	-36.232%
2026-01-02	8.0000	8.0000	8.0000	8.0000	0.000%	30	358	-45.000%
2025-12-29	8.0000	8.0000	8.0000	8.0000	+1.911%	53	328	-45.000%
2025-12-17	7.8300	7.8500	7.8300	7.8500	-3.086%	8	277	-43.949%
2025-12-15	8.1000	8.1000	8.1000	8.1000	-2.410%	11	274	-45.679%
2025-11-26	8.3000	8.3000	8.3000	8.3000	-28.755%	3	260	-46.988%
2025-10-23	11.6500	11.6500	11.6500	11.6500	-2.101%	5	260	-62.232%
2025-10-20	11.9000	11.9000	11.9000	11.9000	+17.822%	5	260	-63.025%
2025-09-18	10.1000	10.1000	10.1000	10.1000	+2.538%	3	260	-56.436%
2025-09-16	9.8500	9.8500	9.8500	9.8500	-8.796%	2	260	-55.330%
2025-09-02	10.8000	10.8000	10.8000	10.8000	+12.500%	1	260	-59.259%
2025-08-29	9.8000	9.8000	9.6000	9.6000	-2.834%	19	245	-54.167%
2025-08-28	10.1000	10.1000	9.8800	9.8800	+8.571%	5	245	-55.466%
2025-08-25	9.1000	9.1000	9.1000	9.1000	+4.960%	1	245	-51.648%
2025-08-22	8.6700	8.6700	8.6700	8.6700	+3.214%	5	245	-49.250%
2025-08-21	8.4000	8.4000	8.4000	8.4000	-2.890%	3	245	-47.619%
2025-08-18	8.6500	8.6500	8.6500	8.6500	-3.889%	1	245	-49.133%
2025-08-14	9.0000	9.0000	9.0000	9.0000	+4.651%	1	245	-51.111%
2025-08-12	8.6000	8.6000	8.6000	8.6000	-3.371%	1	246	-48.837%
2025-08-08	8.8000	8.9000	8.8000	8.9000	-1.111%	56	246	-50.562%
2025-08-06	9.1000	9.1000	9.0000	9.0000	-4.255%	13	191	-51.111%
2025-08-05	9.4000	9.4000	9.4000	9.4000	-12.150%	4	178	-53.191%
2025-07-30	10.9000	10.9000	10.7000	10.7000	-7.759%	3	174	-58.879%
2025-07-28	11.6000	11.6000	11.6000	11.6000	+1.754%	2	174	-62.069%
2025-07-25	11.4000	11.4000	11.4000	11.4000	+2.703%	1	172	-61.404%
2025-07-24	11.1000	11.1000	11.1000	11.1000	-4.310%	4	171	-60.360%
2025-07-21	11.6000	11.6000	11.6000	11.6000	+3.571%	5	171	-62.069%
2025-07-16	11.3000	11.3000	11.2000	11.2000	-5.085%	53	166	-60.714%
2025-07-15	11.9000	11.9000	11.7900	11.8000	0.000%	30	113	-62.712%
2025-07-14	11.6000	11.8000	11.6000	11.8000	-2.479%	11	83	-62.712%
2025-07-11	12.1000	12.1000	12.1000	12.1000	-0.820%	1	80	-63.636%
2025-07-10	12.2000	12.2000	12.2000	12.2000	-14.326%	1	79	-63.934%
2025-06-23	14.2400	14.2400	14.2400	14.2400	+6.031%	1	79	-69.101%
2025-06-18	13.4300	13.4300	13.4300	13.4300	-3.381%	5	74	-67.238%
2025-06-17	13.9000	13.9000	13.9000	13.9000	+2.206%	3	74	-68.345%
2025-06-16	13.6000	13.6000	13.6000	13.6000	-3.546%	3	71	-67.647%
2025-06-11	14.2000	14.2000	14.0900	14.1000	-4.082%	22	68	-68.794%
2025-06-10	14.7000	14.7000	14.7000	14.7000	0.000%	8	46	-70.068%
2025-06-09	14.7000	14.7000	14.7000	14.7000	0.000%	4	38	-70.068%
2025-06-06	14.8000	14.8000	14.7000	14.7000	-16.477%	6	34	-70.068%
2025-05-06	17.6000	17.6000	17.6000	17.6000	-3.983%	1	31	-75.000%
2025-05-02	18.3300	18.3300	18.3300	18.3300	-8.350%	2	31	-75.996%
2025-04-01	20.0000	20.0000	20.0000	20.0000	+7.991%	24	30	-78.000%
2025-02-11	18.8000	18.9000	18.5200	18.5200	-1.489%	3	6	-76.242%
2025-02-10	18.9000	18.9000	18.8000	18.8000	0.000%	3	3	-76.596%