Dark

BTI20270115P42
BTI Jan 15 2027 42.00 Put (BTI270115P00042000)
option OPRA

Inactive

Jun 16, 2026

0.4500-10.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.4500	0.4500	0.4500	0.4500	-10.000%	1	680	0.000%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-16.667%	1	681	-10.000%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+57.895%	2	681	-25.000%
2026-05-14	0.3800	0.3800	0.3800	0.3800	-60.000%	3	681	+18.421%
2026-04-21	0.9500	0.9500	0.9500	0.9500	+35.714%	3	678	-52.632%
2026-04-13	0.7000	0.7000	0.7000	0.7000	-33.333%	1	678	-35.714%
2026-04-01	1.0500	1.0500	1.0500	1.0500	+16.667%	10	678	-57.143%
2026-03-31	0.9000	0.9000	0.9000	0.9000	+4.651%	5	678	-50.000%
2026-03-05	0.8500	0.8600	0.8500	0.8600	+4.878%	3	678	-47.674%
2026-03-03	0.8400	0.8400	0.8200	0.8200	+17.143%	4	681	-45.122%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-6.667%	2	685	-35.714%
2026-02-19	0.7500	0.7500	0.7500	0.7500	0.000%	1	683	-40.000%
2026-01-27	0.7500	0.7500	0.7500	0.7500	-25.000%	56	683	-40.000%
2026-01-16	1.0000	1.0000	1.0000	1.0000	-9.091%	2	741	-55.000%
2026-01-14	1.1000	1.1000	1.1000	1.1000	-14.063%	3	741	-59.091%
2026-01-12	1.2900	1.2900	1.2800	1.2800	-18.987%	3	738	-64.844%
2026-01-07	1.5800	1.5800	1.5800	1.5800	+8.219%	1	739	-71.519%
2026-01-06	1.4500	1.4600	1.4500	1.4600	+4.286%	7	738	-69.178%
2025-12-24	1.4000	1.4000	1.4000	1.4000	0.000%	4	732	-67.857%
2025-12-19	1.4000	1.4000	1.4000	1.4000	+6.061%	4	732	-67.857%
2025-12-18	1.3200	1.3200	1.3200	1.3200	-3.650%	2	732	-65.909%
2025-12-16	1.3700	1.3700	1.3700	1.3700	-3.521%	2	734	-67.153%
2025-12-12	1.4700	1.4700	1.4100	1.4200	+1.429%	6	736	-68.310%
2025-12-03	1.4000	1.4000	1.4000	1.4000	0.000%	3	735	-67.857%
2025-12-01	1.4000	1.4000	1.4000	1.4000	-6.667%	3	735	-67.857%
2025-11-26	1.5100	1.5200	1.5000	1.5000	-18.033%	11	742	-70.000%
2025-11-07	1.8300	1.8300	1.8300	1.8300	-25.306%	3	742	-75.410%
2025-10-31	2.4500	2.4500	2.4500	2.4500	+5.150%	1	739	-81.633%
2025-10-30	2.3800	2.3800	2.3300	2.3300	-6.800%	2	739	-80.687%
2025-10-20	2.5000	2.5000	2.5000	2.5000	-5.660%	20	739	-82.000%
2025-10-14	2.6500	2.6500	2.6500	2.6500	+3.922%	15	719	-83.019%
2025-10-10	2.6600	2.6600	2.5500	2.5500	-2.672%	12	719	-82.353%
2025-10-06	2.6300	2.6300	2.6200	2.6200	+1.946%	5	720	-82.824%
2025-10-03	2.5700	2.5700	2.5700	2.5700	+2.800%	1	720	-82.490%
2025-10-01	2.4000	2.5000	2.4000	2.5000	+6.383%	11	720	-82.000%
2025-09-30	2.3500	2.3500	2.3500	2.3500	-2.893%	78	711	-80.851%
2025-09-29	2.4200	2.4200	2.4200	2.4200	+1.681%	1	633	-81.405%
2025-09-25	2.3800	2.3800	2.3800	2.3800	-4.032%	1	633	-81.092%
2025-09-24	2.4500	2.4800	2.4500	2.4800	+6.438%	4	633	-81.855%
2025-09-22	2.3300	2.3300	2.3300	2.3300	+3.556%	1	632	-80.687%
2025-09-19	2.2500	2.3000	2.2500	2.2500	+2.740%	54	632	-80.000%
2025-09-16	2.1900	2.1900	2.1900	2.1900	+4.785%	2	592	-79.452%
2025-09-15	2.0900	2.0900	2.0900	2.0900	+0.481%	1	592	-78.469%
2025-09-12	2.0900	2.0900	2.0800	2.0800	+3.483%	2	592	-78.365%
2025-09-11	2.0100	2.0100	2.0100	2.0100	-19.600%	1	592	-77.612%
2025-09-02	2.5200	2.5200	2.5000	2.5000	+6.383%	2	592	-82.000%
2025-08-28	2.3500	2.3500	2.3500	2.3500	+1.293%	1	592	-80.851%
2025-08-27	2.2900	2.3200	2.2900	2.3200	+8.920%	3	592	-80.603%
2025-08-22	2.0700	2.1300	2.0700	2.1300	+15.761%	3	589	-78.873%
2025-08-20	1.8400	1.8400	1.8400	1.8400	-9.360%	1	589	-75.543%
2025-08-15	2.0300	2.0300	2.0300	2.0300	+4.103%	2	589	-77.833%
2025-08-11	1.9500	1.9500	1.9300	1.9500	0.000%	3	587	-76.923%
2025-08-05	1.9000	1.9500	1.9000	1.9500	-11.364%	6	586	-76.923%
2025-08-04	2.2000	2.2000	2.2000	2.2000	+4.265%	2	585	-79.545%
2025-07-31	2.2000	2.2000	2.1100	2.1100	-12.083%	6	587	-78.673%
2025-07-29	2.4000	2.4000	2.4000	2.4000	+5.263%	2	583	-81.250%
2025-07-24	2.2900	2.2900	2.2800	2.2800	-28.527%	4	582	-80.263%
2025-07-08	3.1800	3.2200	3.1800	3.1900	-5.060%	20	579	-85.893%
2025-06-26	3.4000	3.4000	3.3600	3.3600	-4.000%	2	564	-86.607%
2025-06-25	3.4000	3.5000	3.4000	3.5000	+7.034%	4	564	-87.143%
2025-06-24	3.2700	3.2700	3.2700	3.2700	-6.571%	1	564	-86.239%
2025-06-23	3.5000	3.5000	3.5000	3.5000	+7.692%	1	564	-87.143%
2025-06-16	3.2400	3.2500	3.2400	3.2500	+0.932%	2	564	-86.154%
2025-06-13	3.0500	3.2500	3.0500	3.2200	+0.625%	14	562	-86.025%
2025-06-12	3.2000	3.2000	3.2000	3.2000	-0.621%	30	562	-85.938%
2025-06-11	3.2200	3.2200	3.2200	3.2200	-6.667%	1	532	-86.025%
2025-06-09	3.4400	3.4500	3.4400	3.4500	+0.291%	2	532	-86.957%
2025-06-06	3.4400	3.4400	3.4400	3.4400	-14.214%	2	531	-86.919%
2025-06-04	4.0100	4.0100	4.0100	4.0100	-4.524%	1	530	-88.778%
2025-06-02	4.2000	4.2000	4.2000	4.2000	-5.192%	1	530	-89.286%
2025-05-29	4.4300	4.4300	4.4300	4.4300	+3.023%	1	530	-89.842%
2025-05-28	4.3000	4.3000	4.3000	4.3000	-9.474%	6	530	-89.535%
2025-05-19	4.7500	4.7500	4.7500	4.7500	-8.654%	4	530	-90.526%
2025-05-16	5.2000	5.2000	5.2000	5.2000	+18.182%	4	526	-91.346%
2025-05-06	4.5400	4.5400	4.4000	4.4000	-6.383%	95	525	-89.773%
2025-05-05	4.7000	4.7000	4.7000	4.7000	-6.000%	6	510	-90.426%
2025-05-02	5.0000	5.0000	5.0000	5.0000	+2.041%	6	510	-91.000%
2025-05-01	5.0000	5.0000	4.9000	4.9000	+0.410%	12	507	-90.816%
2025-04-30	4.8200	4.8800	4.8200	4.8800	-19.071%	3	508	-90.779%
2025-04-11	6.1000	6.1000	6.0300	6.0300	-13.857%	20	506	-92.537%
2025-04-10	7.0000	7.0000	7.0000	7.0000	-14.634%	21	505	-93.571%
2025-04-07	8.2000	8.2000	8.2000	8.2000	+17.143%	2	505	-94.512%
2025-04-04	6.5000	7.0000	6.5000	7.0000	+19.658%	46	505	-93.571%
2025-03-31	5.8000	5.8500	5.8000	5.8500	-8.594%	56	512	-92.308%
2025-03-24	6.3000	6.4000	6.2800	6.4000	-1.235%	60	456	-92.969%
2025-03-21	6.4000	6.4800	6.3800	6.4800	-13.600%	54	456	-93.056%
2025-02-27	7.5000	7.5000	7.5000	7.5000	-3.846%	1	448	-94.000%
2025-02-24	7.8000	7.8000	7.8000	7.8000	-2.500%	2	448	-94.231%
2025-02-21	8.1000	8.1000	8.0000	8.0000	+6.667%	6	446	-94.375%
2025-02-20	7.5000	7.5000	7.5000	7.5000	-1.316%	1	445	-94.000%
2025-02-18	7.6000	7.6000	7.6000	7.6000	+43.396%	2	445	-94.079%
2025-02-07	5.3000	5.3000	5.3000	5.3000	-37.647%	4	444	-91.509%
2024-09-26	8.5000	8.5000	8.5000	8.5000	+4.938%	443	442	-94.706%
2024-09-24	8.1000	8.1100	8.1000	8.1000	0.000%	65	65	-94.444%