Dark

BTI20270115P35
BTI Jan 15 2027 35.00 Put (BTI270115P00035000)
option OPRA

Inactive

Jul 1, 2026

0.2000-48.718%(-0.1900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1900	0.2000	0.1900	0.2000	-48.718%	3	1,457	0.000%
2026-04-14	0.3900	0.3900	0.3900	0.3900	-13.333%	1	1,460	-48.718%
2026-01-15	0.4500	0.4500	0.4500	0.4500	-6.250%	2	1,461	-55.556%
2026-01-14	0.4800	0.4800	0.4800	0.4800	-20.000%	1	1,463	-58.333%
2026-01-09	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,464	-66.667%
2026-01-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,463	-63.636%
2026-01-06	0.5500	0.5500	0.5500	0.5500	+3.774%	2	1,464	-63.636%
2025-12-29	0.5300	0.5300	0.5300	0.5300	-7.018%	20	1,462	-62.264%
2025-12-24	0.5700	0.5700	0.5700	0.5700	-5.000%	1	1,463	-64.912%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-33.333%	1	1,463	-66.667%
2025-12-09	0.9000	0.9000	0.9000	0.9000	+50.000%	1	1,462	-77.778%
2025-12-03	0.6000	0.6000	0.6000	0.6000	-14.286%	3	1,463	-66.667%
2025-11-25	0.7000	0.7000	0.7000	0.7000	-5.405%	10	1,460	-71.429%
2025-11-24	0.7400	0.7400	0.7400	0.7400	-1.333%	10	1,470	-72.973%
2025-11-17	0.7500	0.7500	0.7500	0.7500	-21.053%	1	1,460	-73.333%
2025-10-27	0.9500	0.9500	0.9500	0.9500	-14.414%	2	1,462	-78.947%
2025-10-20	1.1100	1.1100	1.1100	1.1100	-7.500%	1	1,462	-81.982%
2025-10-14	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,461	-83.333%
2025-10-01	1.0000	1.1000	1.0000	1.1000	+15.789%	23	1,461	-81.818%
2025-09-25	0.9500	0.9500	0.9500	0.9500	-6.863%	1	1,460	-78.947%
2025-09-24	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,461	-80.392%
2025-09-17	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,462	-80.000%
2025-09-03	1.1000	1.1900	1.0500	1.0500	-4.545%	707	1,463	-80.952%
2025-08-25	1.1000	1.1000	1.1000	1.1000	0.000%	12	1,150	-81.818%
2025-08-22	1.0300	1.1000	1.0300	1.1000	+15.789%	20	1,150	-81.818%
2025-08-14	0.9500	0.9500	0.9500	0.9500	-5.000%	41	1,154	-78.947%
2025-08-13	1.0000	1.0000	1.0000	1.0000	+3.093%	2	1,150	-80.000%
2025-08-08	0.9700	0.9700	0.9700	0.9700	-3.000%	5	1,150	-79.381%
2025-07-31	1.0000	1.0000	1.0000	1.0000	-9.091%	2	1,145	-80.000%
2025-07-29	1.1000	1.1000	1.1000	1.1000	-4.348%	15	1,143	-81.818%
2025-07-10	1.2000	1.2000	1.1500	1.1500	-14.815%	60	1,140	-82.609%
2025-07-03	1.3500	1.3500	1.3500	1.3500	-2.174%	2	1,182	-85.185%
2025-07-02	1.3800	1.3800	1.3800	1.3800	-4.828%	1	1,182	-85.507%
2025-07-01	1.4500	1.4500	1.4500	1.4500	-3.333%	2	1,182	-86.207%
2025-06-26	1.5000	1.5000	1.5000	1.5000	+6.383%	40	1,182	-86.667%
2025-06-18	1.4000	1.4100	1.4000	1.4100	+0.714%	2	1,187	-85.816%
2025-06-13	1.4000	1.4000	1.4000	1.4000	-9.677%	4	1,187	-85.714%
2025-06-06	1.5500	1.5700	1.5400	1.5500	-6.061%	2,002	1,185	-87.097%
2025-06-03	1.7500	1.7500	1.6500	1.6500	-21.429%	8	680	-87.879%
2025-05-19	2.1000	2.1000	2.1000	2.1000	-8.696%	1	678	-90.476%
2025-05-16	2.3000	2.3000	2.3000	2.3000	-14.815%	2	679	-91.304%
2025-05-13	2.7000	2.7000	2.7000	2.7000	+5.882%	1	678	-92.593%
2025-05-09	2.5500	2.5500	2.5500	2.5500	+15.909%	2	677	-92.157%
2025-05-05	2.2000	2.2000	2.2000	2.2000	-2.222%	2	676	-90.909%
2025-05-01	2.2500	2.2500	2.2500	2.2500	-0.881%	1	674	-91.111%
2025-04-30	2.2700	2.2700	2.2700	2.2700	-14.340%	1	673	-91.189%
2025-04-16	2.6000	2.6500	2.6000	2.6500	-1.852%	2	674	-92.453%
2025-04-14	2.7000	2.7000	2.7000	2.7000	-28.947%	20	672	-92.593%
2025-04-09	3.7000	3.8000	3.7000	3.8000	-5.000%	25	652	-94.737%
2025-04-07	4.0000	4.0500	4.0000	4.0000	+53.846%	113	635	-95.000%
2025-04-03	2.5000	2.6000	2.5000	2.6000	-1.887%	4	605	-92.308%
2025-04-01	2.6500	2.6500	2.6500	2.6500	-3.636%	10	604	-92.453%
2025-03-28	2.7500	2.7500	2.7500	2.7500	+1.852%	2	604	-92.727%
2025-03-27	2.7000	2.7000	2.7000	2.7000	-6.897%	10	603	-92.593%
2025-03-26	2.9000	2.9000	2.9000	2.9000	0.000%	1	593	-93.103%
2025-03-13	2.9000	2.9000	2.9000	2.9000	-3.333%	2	592	-93.103%
2025-03-07	3.0200	3.0500	3.0000	3.0000	-16.667%	6	592	-93.333%
2025-02-27	3.6000	3.6000	3.6000	3.6000	+2.857%	1	591	-94.444%
2025-02-26	3.5000	3.5000	3.5000	3.5000	-2.778%	2	591	-94.286%
2025-02-25	3.7000	3.7100	3.6000	3.6000	-2.703%	58	533	-94.444%
2025-02-24	3.7000	3.7100	3.7000	3.7000	-2.632%	14	533	-94.595%
2025-02-21	3.7000	3.9600	3.7000	3.8000	+8.571%	138	523	-94.737%
2025-02-20	3.6000	3.6000	3.5000	3.5000	0.000%	75	466	-94.286%
2025-02-19	3.7000	3.7100	3.5000	3.5000	-2.778%	34	403	-94.286%
2025-02-18	3.5000	3.6000	3.5000	3.6000	+5.882%	27	370	-94.444%
2025-02-14	3.3000	3.4300	3.3000	3.4000	+3.030%	84	305	-94.118%
2025-02-13	3.2000	3.4600	3.2000	3.3000	+24.528%	39	305	-93.939%
2025-02-04	2.6500	2.6500	2.6500	2.6500	-4.676%	1	290	-92.453%
2025-01-27	2.7800	2.7800	2.7800	2.7800	-21.246%	1	289	-92.806%
2025-01-23	3.6000	3.6000	3.5300	3.5300	-7.105%	15	289	-94.334%
2025-01-21	3.8000	3.8000	3.8000	3.8000	-3.061%	10	218	-94.737%
2025-01-17	3.9200	3.9200	3.9200	3.9200	+0.256%	112	218	-94.898%
2025-01-16	4.0000	4.0500	3.9000	3.9100	-7.783%	30	218	-94.885%
2025-01-14	4.2400	4.2400	4.2400	4.2400	-6.608%	1	217	-95.283%
2025-01-13	4.1000	4.5400	4.1000	4.5400	+28.612%	47	216	-95.595%
2025-01-07	3.5400	3.5400	3.5300	3.5300	+0.857%	4	171	-94.334%
2025-01-03	3.5000	3.5000	3.5000	3.5000	-8.616%	10	171	-94.286%
2024-12-31	3.8300	3.8300	3.8300	3.8300	+0.789%	1	171	-94.778%
2024-12-27	3.8000	3.8000	3.8000	3.8000	-3.308%	2	171	-94.737%
2024-12-20	4.0400	4.0400	3.9300	3.9300	+0.769%	6	170	-94.911%
2024-12-18	3.9000	3.9000	3.9000	3.9000	+6.267%	1	171	-94.872%
2024-12-17	3.6700	3.6700	3.6700	3.6700	+4.558%	20	170	-94.550%
2024-12-16	3.5100	3.5100	3.5100	3.5100	-2.500%	10	140	-94.302%
2024-12-02	3.6000	3.6000	3.6000	3.6000	+5.882%	1	140	-94.444%
2024-11-27	3.4000	3.4000	3.4000	3.4000	-5.556%	1	139	-94.118%
2024-11-26	3.6000	3.6000	3.6000	3.6000	-12.195%	2	139	-94.444%
2024-11-18	4.1000	4.1000	4.1000	4.1000	-8.889%	1	139	-95.122%
2024-11-07	4.5000	4.5000	4.5000	4.5000	-2.174%	108	139	-95.556%
2024-11-06	4.6000	4.6000	4.6000	4.6000	-7.816%	1	31	-95.652%
2024-11-04	4.9900	4.9900	4.9900	4.9900	-9.273%	5	30	-95.992%
2024-10-31	5.5000	5.5000	5.5000	5.5000	+1.852%	1	25	-96.364%
2024-10-30	5.4000	5.4000	5.4000	5.4000	+1.887%	1	24	-96.296%
2024-10-28	5.3000	5.3000	5.3000	5.3000	0.000%	1	23	-96.226%
2024-10-23	5.3000	5.3000	5.3000	5.3000	-5.357%	1	22	-96.226%
2024-10-22	5.6000	5.6000	5.6000	5.6000	+5.263%	1	21	-96.429%
2024-10-21	5.3200	5.3200	5.3200	5.3200	+12.951%	1	20	-96.241%
2024-10-16	4.7100	4.7100	4.7100	4.7100	-6.548%	1	19	-95.754%
2024-10-14	5.0400	5.0400	5.0400	5.0400	+0.199%	1	18	-96.032%
2024-10-11	4.9000	5.2600	4.9000	5.0300	-5.094%	16	17	-96.024%
2024-10-04	5.3000	5.3000	5.3000	5.3000	+6.000%	2	13	-96.226%
2024-10-03	4.9000	5.0000	4.9000	5.0000	+8.696%	3	13	-96.000%
2024-10-02	4.5500	4.6000	4.5500	4.6000	+6.977%	2	10	-95.652%
2024-10-01	4.4000	4.5000	4.3000	4.3000	+7.500%	8	8	-95.349%
2024-09-17	4.0000	4.0000	4.0000	4.0000	0.000%	5	5	-95.000%