Dark

BTI20270115P30
BTI Jan 15 2027 30.00 Put (BTI270115P00030000)
option OPRA

Inactive

Aug 10, 2026

0.0500-50.000%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	-50.000%	10	830	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-41.176%	10	830	-50.000%
2026-06-03	0.1700	0.1700	0.1700	0.1700	+70.000%	3	840	-70.588%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-60.000%	10	840	-50.000%
2026-01-20	0.2500	0.2500	0.2500	0.2500	+4.167%	1	850	-80.000%
2026-01-16	0.2400	0.2400	0.2400	0.2400	-14.286%	19	856	-79.167%
2026-01-14	0.3000	0.3000	0.2800	0.2800	-6.667%	30	856	-82.143%
2025-12-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	858	-83.333%
2025-12-24	0.3000	0.3000	0.3000	0.3000	-33.333%	1	860	-83.333%
2025-11-24	0.4500	0.4500	0.4500	0.4500	0.000%	2	860	-88.889%
2025-11-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	862	-88.889%
2025-11-06	0.4500	0.4500	0.4500	0.4500	-10.000%	1	863	-88.889%
2025-10-27	0.5000	0.5000	0.5000	0.5000	-13.793%	3	867	-90.000%
2025-10-20	0.5800	0.5800	0.5800	0.5800	-10.769%	1	867	-91.379%
2025-10-17	0.6500	0.6500	0.6500	0.6500	-9.722%	1	867	-92.308%
2025-10-16	0.7200	0.7200	0.7200	0.7200	+2.857%	1	867	-93.056%
2025-10-15	0.7000	0.7000	0.7000	0.7000	+2.941%	1	867	-92.857%
2025-10-09	0.6800	0.6800	0.6800	0.6800	+23.636%	1	867	-92.647%
2025-10-01	0.5500	0.5500	0.5500	0.5500	0.000%	4	866	-90.909%
2025-09-09	0.5500	0.5500	0.5500	0.5500	-5.172%	1	862	-90.909%
2025-09-03	0.5800	0.5800	0.5800	0.5800	-10.769%	1	862	-91.379%
2025-09-02	0.7000	0.7000	0.6000	0.6500	-1.515%	25	862	-92.308%
2025-08-27	0.6600	0.6600	0.6600	0.6600	-1.493%	1	858	-92.424%
2025-08-26	0.6700	0.6700	0.6700	0.6700	+6.349%	1	857	-92.537%
2025-08-25	0.6300	0.6300	0.6300	0.6300	+6.780%	1	856	-92.063%
2025-08-22	0.5900	0.5900	0.5900	0.5900	+7.273%	1	855	-91.525%
2025-08-20	0.5500	0.5500	0.5500	0.5500	-5.172%	2	854	-90.909%
2025-08-15	0.5800	0.5800	0.5800	0.5800	-3.333%	2	856	-91.379%
2025-08-13	0.5600	0.6300	0.5600	0.6000	+9.091%	24	854	-91.667%
2025-08-12	0.5500	0.5500	0.5500	0.5500	0.000%	1	848	-90.909%
2025-07-31	0.5500	0.5500	0.5500	0.5500	-15.385%	2	848	-90.909%
2025-07-30	0.6000	0.6500	0.6000	0.6500	0.000%	3	850	-92.308%
2025-07-28	0.6500	0.6500	0.6500	0.6500	+4.839%	14	852	-92.308%
2025-07-25	0.6200	0.6200	0.6200	0.6200	-4.615%	2	865	-91.935%
2025-07-17	0.6300	0.6500	0.6300	0.6500	+8.333%	5	865	-92.308%
2025-07-10	0.6000	0.6000	0.6000	0.6000	-14.286%	1	865	-91.667%
2025-07-08	0.7000	0.7000	0.7000	0.7000	-12.500%	1	865	-92.857%
2025-06-30	0.8000	0.8000	0.8000	0.8000	0.000%	10	865	-93.750%
2025-06-27	0.8000	0.8000	0.8000	0.8000	+11.111%	30	875	-93.750%
2025-06-16	0.7200	0.7200	0.7200	0.7200	-4.000%	20	905	-93.056%
2025-06-13	0.7500	0.7500	0.7500	0.7500	-25.000%	2	886	-93.333%
2025-05-23	1.0000	1.0000	1.0000	1.0000	+3.093%	4	888	-95.000%
2025-05-20	0.9700	0.9700	0.9700	0.9700	-7.619%	1	888	-94.845%
2025-05-19	1.0500	1.0500	1.0500	1.0500	+5.000%	2	888	-95.238%
2025-05-06	1.0000	1.0000	1.0000	1.0000	-13.043%	1	888	-95.000%
2025-05-01	1.1500	1.1500	1.1500	1.1500	-9.449%	1	889	-95.652%
2025-04-22	1.2700	1.2700	1.2700	1.2700	-27.429%	1	890	-96.063%
2025-04-10	1.7500	1.7500	1.7500	1.7500	-17.062%	1	890	-97.143%
2025-04-07	2.3000	2.3000	2.1100	2.1100	+17.222%	11	890	-97.630%
2025-04-04	1.5800	1.8000	1.5800	1.8000	+38.462%	120	890	-97.222%
2025-03-31	1.3000	1.3000	1.3000	1.3000	-5.797%	2	920	-96.154%
2025-03-28	1.3800	1.3800	1.3800	1.3800	0.000%	10	918	-96.377%
2025-03-27	1.3100	1.3800	1.3100	1.3800	-8.000%	2	921	-96.377%
2025-03-14	1.5000	1.5000	1.5000	1.5000	0.000%	10	921	-96.667%
2025-03-13	1.5000	1.5000	1.5000	1.5000	-4.459%	3	926	-96.667%
2025-03-12	1.5700	1.5700	1.5700	1.5700	+1.290%	1	926	-96.815%
2025-03-11	1.5500	1.5500	1.5500	1.5500	-1.274%	1	927	-96.774%
2025-03-10	1.5000	1.5700	1.5000	1.5700	-4.848%	6	927	-96.815%
2025-03-06	1.6500	1.6500	1.6500	1.6500	-5.172%	1	926	-96.970%
2025-03-05	1.7400	1.7400	1.7400	1.7400	-0.571%	10	926	-97.126%
2025-02-27	1.9000	1.9000	1.7500	1.7500	-10.256%	401	926	-97.143%
2025-02-24	1.9500	1.9500	1.9500	1.9500	+5.978%	1	526	-97.436%
2025-02-18	1.8400	1.8400	1.8400	1.8400	+8.235%	10	526	-97.283%
2025-02-14	1.7000	1.7000	1.7000	1.7000	-5.556%	2	516	-97.059%
2025-02-13	1.6500	1.8000	1.6500	1.8000	+53.846%	48	508	-97.222%
2025-02-11	1.1700	1.1700	1.1700	1.1700	-2.500%	60	508	-95.726%
2025-02-10	1.1700	1.2000	1.1700	1.2000	+1.695%	7	448	-95.833%
2025-02-05	1.2500	1.2500	1.1800	1.1800	-9.231%	12	447	-95.763%
2025-02-04	1.3000	1.3000	1.3000	1.3000	-5.109%	11	437	-96.154%
2025-02-03	1.4000	1.4000	1.3500	1.3700	-1.439%	5	428	-96.350%
2025-01-30	1.3900	1.3900	1.3900	1.3900	-13.125%	1	425	-96.403%
2025-01-24	1.6000	1.6000	1.6000	1.6000	-13.514%	4	425	-96.875%
2025-01-21	1.8500	1.8500	1.8500	1.8500	-13.953%	1	424	-97.297%
2025-01-15	2.0500	2.1500	2.0500	2.1500	-5.286%	12	424	-97.674%
2025-01-13	2.0000	2.3300	2.0000	2.2700	+22.703%	8	416	-97.797%
2025-01-02	1.8500	1.8500	1.8500	1.8500	0.000%	1	245	-97.297%
2024-12-31	1.8500	1.8500	1.8500	1.8500	-5.128%	190	245	-97.297%
2024-12-23	1.9500	1.9500	1.9500	1.9500	+2.632%	100	245	-97.436%
2024-12-19	1.9000	1.9000	1.9000	1.9000	+4.396%	40	245	-97.368%
2024-12-17	1.8200	1.8200	1.8200	1.8200	-4.211%	2	208	-97.253%
2024-12-13	1.9000	1.9000	1.9000	1.9000	-5.000%	200	206	-97.368%
2024-11-20	2.0000	2.0000	2.0000	2.0000	-4.762%	2	106	-97.500%
2024-11-18	2.1000	2.1000	2.1000	2.1000	-6.667%	1	105	-97.619%
2024-11-14	2.2500	2.2500	2.2500	2.2500	-6.250%	20	106	-97.778%
2024-11-11	2.4000	2.4000	2.4000	2.4000	-2.041%	1	88	-97.917%
2024-11-01	2.4500	2.4500	2.4500	2.4500	-7.547%	20	88	-97.959%
2024-10-23	2.5000	2.6500	2.5000	2.6500	-10.169%	10	78	-98.113%
2024-10-22	2.9500	2.9500	2.9500	2.9500	+22.917%	1	75	-98.305%
2024-10-17	2.4000	2.4000	2.4000	2.4000	-1.639%	10	76	-97.917%
2024-10-15	2.4400	2.4400	2.4400	2.4400	+4.274%	5	76	-97.951%
2024-10-09	2.3400	2.3400	2.3400	2.3400	-3.306%	2	76	-97.863%
2024-10-08	2.4200	2.4200	2.4200	2.4200	-13.571%	3	75	-97.934%
2024-10-04	2.8000	2.8000	2.8000	2.8000	+16.667%	2	75	-98.214%
2024-10-02	2.4000	2.4000	2.4000	2.4000	+14.286%	16	76	-97.917%
2024-09-26	2.0000	2.1000	2.0000	2.1000	+5.000%	61	61	-97.619%
2024-09-24	2.0000	2.0000	2.0000	2.0000	0.000%	10	10	-97.500%