Dark

BTI20270115P30
BTI Jan 15 2027 30.00 Put (BTI270115P00030000)
option OPRA

Inactive

Jun 26, 2026

0.1000-41.176%(-0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1000	0.1000	0.1000	0.1000	-41.176%	10	830	0.000%
2026-06-03	0.1700	0.1700	0.1700	0.1700	+70.000%	3	840	-41.176%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-60.000%	10	840	0.000%
2026-01-20	0.2500	0.2500	0.2500	0.2500	+4.167%	1	850	-60.000%
2026-01-16	0.2400	0.2400	0.2400	0.2400	-14.286%	19	856	-58.333%
2026-01-14	0.3000	0.3000	0.2800	0.2800	-6.667%	30	856	-64.286%
2025-12-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	858	-66.667%
2025-12-24	0.3000	0.3000	0.3000	0.3000	-33.333%	1	860	-66.667%
2025-11-24	0.4500	0.4500	0.4500	0.4500	0.000%	2	860	-77.778%
2025-11-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	862	-77.778%
2025-11-06	0.4500	0.4500	0.4500	0.4500	-10.000%	1	863	-77.778%
2025-10-27	0.5000	0.5000	0.5000	0.5000	-13.793%	3	867	-80.000%
2025-10-20	0.5800	0.5800	0.5800	0.5800	-10.769%	1	867	-82.759%
2025-10-17	0.6500	0.6500	0.6500	0.6500	-9.722%	1	867	-84.615%
2025-10-16	0.7200	0.7200	0.7200	0.7200	+2.857%	1	867	-86.111%
2025-10-15	0.7000	0.7000	0.7000	0.7000	+2.941%	1	867	-85.714%
2025-10-09	0.6800	0.6800	0.6800	0.6800	+23.636%	1	867	-85.294%
2025-10-01	0.5500	0.5500	0.5500	0.5500	0.000%	4	866	-81.818%
2025-09-09	0.5500	0.5500	0.5500	0.5500	-5.172%	1	862	-81.818%
2025-09-03	0.5800	0.5800	0.5800	0.5800	-10.769%	1	862	-82.759%
2025-09-02	0.7000	0.7000	0.6000	0.6500	-1.515%	25	862	-84.615%
2025-08-27	0.6600	0.6600	0.6600	0.6600	-1.493%	1	858	-84.848%
2025-08-26	0.6700	0.6700	0.6700	0.6700	+6.349%	1	857	-85.075%
2025-08-25	0.6300	0.6300	0.6300	0.6300	+6.780%	1	856	-84.127%
2025-08-22	0.5900	0.5900	0.5900	0.5900	+7.273%	1	855	-83.051%
2025-08-20	0.5500	0.5500	0.5500	0.5500	-5.172%	2	854	-81.818%
2025-08-15	0.5800	0.5800	0.5800	0.5800	-3.333%	2	856	-82.759%
2025-08-13	0.5600	0.6300	0.5600	0.6000	+9.091%	24	854	-83.333%
2025-08-12	0.5500	0.5500	0.5500	0.5500	0.000%	1	848	-81.818%
2025-07-31	0.5500	0.5500	0.5500	0.5500	-15.385%	2	848	-81.818%
2025-07-30	0.6000	0.6500	0.6000	0.6500	0.000%	3	850	-84.615%
2025-07-28	0.6500	0.6500	0.6500	0.6500	+4.839%	14	852	-84.615%
2025-07-25	0.6200	0.6200	0.6200	0.6200	-4.615%	2	865	-83.871%
2025-07-17	0.6300	0.6500	0.6300	0.6500	+8.333%	5	865	-84.615%
2025-07-10	0.6000	0.6000	0.6000	0.6000	-14.286%	1	865	-83.333%
2025-07-08	0.7000	0.7000	0.7000	0.7000	-12.500%	1	865	-85.714%
2025-06-30	0.8000	0.8000	0.8000	0.8000	0.000%	10	865	-87.500%
2025-06-27	0.8000	0.8000	0.8000	0.8000	+11.111%	30	875	-87.500%
2025-06-16	0.7200	0.7200	0.7200	0.7200	-4.000%	20	905	-86.111%
2025-06-13	0.7500	0.7500	0.7500	0.7500	-25.000%	2	886	-86.667%
2025-05-23	1.0000	1.0000	1.0000	1.0000	+3.093%	4	888	-90.000%
2025-05-20	0.9700	0.9700	0.9700	0.9700	-7.619%	1	888	-89.691%
2025-05-19	1.0500	1.0500	1.0500	1.0500	+5.000%	2	888	-90.476%
2025-05-06	1.0000	1.0000	1.0000	1.0000	-13.043%	1	888	-90.000%
2025-05-01	1.1500	1.1500	1.1500	1.1500	-9.449%	1	889	-91.304%
2025-04-22	1.2700	1.2700	1.2700	1.2700	-27.429%	1	890	-92.126%
2025-04-10	1.7500	1.7500	1.7500	1.7500	-17.062%	1	890	-94.286%
2025-04-07	2.3000	2.3000	2.1100	2.1100	+17.222%	11	890	-95.261%
2025-04-04	1.5800	1.8000	1.5800	1.8000	+38.462%	120	890	-94.444%
2025-03-31	1.3000	1.3000	1.3000	1.3000	-5.797%	2	920	-92.308%
2025-03-28	1.3800	1.3800	1.3800	1.3800	0.000%	10	918	-92.754%
2025-03-27	1.3100	1.3800	1.3100	1.3800	-8.000%	2	921	-92.754%
2025-03-14	1.5000	1.5000	1.5000	1.5000	0.000%	10	921	-93.333%
2025-03-13	1.5000	1.5000	1.5000	1.5000	-4.459%	3	926	-93.333%
2025-03-12	1.5700	1.5700	1.5700	1.5700	+1.290%	1	926	-93.631%
2025-03-11	1.5500	1.5500	1.5500	1.5500	-1.274%	1	927	-93.548%
2025-03-10	1.5000	1.5700	1.5000	1.5700	-4.848%	6	927	-93.631%
2025-03-06	1.6500	1.6500	1.6500	1.6500	-5.172%	1	926	-93.939%
2025-03-05	1.7400	1.7400	1.7400	1.7400	-0.571%	10	926	-94.253%
2025-02-27	1.9000	1.9000	1.7500	1.7500	-10.256%	401	926	-94.286%
2025-02-24	1.9500	1.9500	1.9500	1.9500	+5.978%	1	526	-94.872%
2025-02-18	1.8400	1.8400	1.8400	1.8400	+8.235%	10	526	-94.565%
2025-02-14	1.7000	1.7000	1.7000	1.7000	-5.556%	2	516	-94.118%
2025-02-13	1.6500	1.8000	1.6500	1.8000	+53.846%	48	508	-94.444%
2025-02-11	1.1700	1.1700	1.1700	1.1700	-2.500%	60	508	-91.453%
2025-02-10	1.1700	1.2000	1.1700	1.2000	+1.695%	7	448	-91.667%
2025-02-05	1.2500	1.2500	1.1800	1.1800	-9.231%	12	447	-91.525%
2025-02-04	1.3000	1.3000	1.3000	1.3000	-5.109%	11	437	-92.308%
2025-02-03	1.4000	1.4000	1.3500	1.3700	-1.439%	5	428	-92.701%
2025-01-30	1.3900	1.3900	1.3900	1.3900	-13.125%	1	425	-92.806%
2025-01-24	1.6000	1.6000	1.6000	1.6000	-13.514%	4	425	-93.750%
2025-01-21	1.8500	1.8500	1.8500	1.8500	-13.953%	1	424	-94.595%
2025-01-15	2.0500	2.1500	2.0500	2.1500	-5.286%	12	424	-95.349%
2025-01-13	2.0000	2.3300	2.0000	2.2700	+22.703%	8	416	-95.595%
2025-01-02	1.8500	1.8500	1.8500	1.8500	0.000%	1	245	-94.595%
2024-12-31	1.8500	1.8500	1.8500	1.8500	-5.128%	190	245	-94.595%
2024-12-23	1.9500	1.9500	1.9500	1.9500	+2.632%	100	245	-94.872%
2024-12-19	1.9000	1.9000	1.9000	1.9000	+4.396%	40	245	-94.737%
2024-12-17	1.8200	1.8200	1.8200	1.8200	-4.211%	2	208	-94.505%
2024-12-13	1.9000	1.9000	1.9000	1.9000	-5.000%	200	206	-94.737%
2024-11-20	2.0000	2.0000	2.0000	2.0000	-4.762%	2	106	-95.000%
2024-11-18	2.1000	2.1000	2.1000	2.1000	-6.667%	1	105	-95.238%
2024-11-14	2.2500	2.2500	2.2500	2.2500	-6.250%	20	106	-95.556%
2024-11-11	2.4000	2.4000	2.4000	2.4000	-2.041%	1	88	-95.833%
2024-11-01	2.4500	2.4500	2.4500	2.4500	-7.547%	20	88	-95.918%
2024-10-23	2.5000	2.6500	2.5000	2.6500	-10.169%	10	78	-96.226%
2024-10-22	2.9500	2.9500	2.9500	2.9500	+22.917%	1	75	-96.610%
2024-10-17	2.4000	2.4000	2.4000	2.4000	-1.639%	10	76	-95.833%
2024-10-15	2.4400	2.4400	2.4400	2.4400	+4.274%	5	76	-95.902%
2024-10-09	2.3400	2.3400	2.3400	2.3400	-3.306%	2	76	-95.726%
2024-10-08	2.4200	2.4200	2.4200	2.4200	-13.571%	3	75	-95.868%
2024-10-04	2.8000	2.8000	2.8000	2.8000	+16.667%	2	75	-96.429%
2024-10-02	2.4000	2.4000	2.4000	2.4000	+14.286%	16	76	-95.833%
2024-09-26	2.0000	2.1000	2.0000	2.1000	+5.000%	61	61	-95.238%
2024-09-24	2.0000	2.0000	2.0000	2.0000	0.000%	10	10	-95.000%