Dark

BTI20270115C60
BTI Jan 15 2027 60.00 Call (BTI270115C00060000)
option OPRA

EOD

Sep 10, 2026

1.29-11.034%(-0.16)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2700	1.2900	1.2700	1.2900	-11.034%	7	1,564	0.000%
2026-09-08	1.4500	1.4500	1.4500	1.4500	0.000%	13	1,557	-11.034%
2026-09-04	1.5500	1.5500	1.4500	1.4500	-14.201%	7	1,561	-11.034%
2026-09-03	1.5700	1.6900	1.5700	1.6900	+12.667%	3	1,561	-23.669%
2026-09-02	1.4000	1.5000	1.4000	1.5000	-8.537%	3	1,562	-14.000%
2026-08-31	1.6400	1.6400	1.6400	1.6400	-3.529%	1	1,560	-21.341%
2026-08-28	1.8000	1.8000	1.6500	1.7000	-27.966%	11	1,559	-24.118%
2026-08-26	2.3600	2.3600	2.3600	2.3600	+24.211%	6	1,553	-45.339%
2026-08-25	1.9200	1.9200	1.9000	1.9000	-5.000%	13	1,556	-32.105%
2026-08-24	2.0000	2.1500	2.0000	2.0000	+3.627%	28	1,545	-35.500%
2026-08-21	1.9300	1.9300	1.9300	1.9300	-13.063%	5	1,549	-33.161%
2026-08-20	2.2500	2.2500	2.2200	2.2200	+16.842%	2	1,547	-41.892%
2026-08-19	1.9000	1.9000	1.9000	1.9000	-3.553%	2	1,547	-32.105%
2026-08-18	2.1500	2.1500	1.9700	1.9700	+3.684%	5	1,545	-34.518%
2026-08-17	1.9500	1.9800	1.9000	1.9000	-22.449%	49	1,542	-32.105%
2026-08-14	2.4000	2.4700	2.3600	2.4500	-5.769%	22	1,523	-47.347%
2026-08-13	2.5700	2.6700	2.5700	2.6000	+22.642%	6	1,523	-50.385%
2026-08-12	2.2500	2.2500	2.0500	2.1200	-10.169%	76	1,519	-39.151%
2026-08-11	2.3600	2.3600	2.3600	2.3600	-5.600%	5	1,537	-45.339%
2026-08-10	2.8300	2.8300	2.5000	2.5000	-31.507%	10	1,532	-48.400%
2026-08-07	3.8000	3.8000	3.6500	3.6500	+10.606%	31	1,531	-64.658%
2026-08-06	3.3500	3.3500	3.3000	3.3000	-11.051%	7	1,541	-60.909%
2026-08-05	3.5200	3.7100	3.5200	3.7100	+3.056%	9	1,541	-65.229%
2026-08-04	3.6000	3.6300	3.5000	3.6000	-28.000%	5	1,536	-64.167%
2026-07-31	4.9500	5.0000	4.9500	5.0000	-3.846%	6	1,536	-74.200%
2026-07-30	5.2000	5.2000	5.2000	5.2000	-13.043%	2	1,538	-75.192%
2026-07-29	5.9800	5.9800	5.9800	5.9800	+6.786%	2	1,538	-78.428%
2026-07-28	5.5600	5.6000	5.5500	5.6000	+17.895%	67	1,538	-76.964%
2026-07-27	4.7000	4.7700	4.7000	4.7500	-0.628%	8	1,600	-72.842%
2026-07-24	4.7800	4.7800	4.7800	4.7800	+19.202%	2	1,600	-73.013%
2026-07-23	4.0000	4.0100	4.0000	4.0100	-33.389%	2	1,600	-67.830%
2026-07-20	6.3400	6.3400	6.0200	6.0200	+1.176%	3	1,600	-78.571%
2026-07-17	6.1400	6.1400	5.9500	5.9500	-3.877%	7	1,601	-78.319%
2026-07-16	5.0000	6.2000	5.0000	6.1900	+73.389%	8	1,601	-79.160%
2026-07-14	3.5600	3.5700	3.5600	3.5700	-6.053%	4	1,601	-63.866%
2026-07-13	4.0000	4.0000	3.7000	3.8000	-9.524%	5	1,599	-66.053%
2026-07-10	4.2000	4.2000	4.2000	4.2000	-14.286%	60	1,598	-69.286%
2026-07-08	4.9000	4.9000	4.9000	4.9000	+6.522%	3	1,601	-73.673%
2026-07-01	4.7000	4.7000	4.5500	4.6000	-13.858%	3	1,600	-71.957%
2026-06-30	5.3300	5.3900	5.3300	5.3400	-11.736%	13	1,601	-75.843%
2026-06-26	5.8700	6.0500	5.8700	6.0500	+10.000%	15	1,594	-78.678%
2026-06-25	5.5000	5.5000	5.5000	5.5000	+4.762%	5	1,608	-76.545%
2026-06-24	4.9200	5.2500	4.9200	5.2500	+11.229%	11	1,608	-75.429%
2026-06-23	4.7200	4.7200	4.7200	4.7200	+20.102%	4	1,604	-72.669%
2026-06-22	3.7500	3.9300	3.7500	3.9300	-8.605%	2	1,608	-67.176%
2026-06-17	4.3000	4.3000	4.3000	4.3000	-20.370%	1	1,606	-70.000%
2026-06-16	5.3400	5.4000	5.3400	5.4000	+1.887%	51	1,605	-76.111%
2026-06-12	5.3000	5.3000	5.3000	5.3000	+1.923%	2	1,580	-75.660%
2026-06-11	5.2000	5.2000	5.2000	5.2000	0.000%	1	1,580	-75.192%
2026-06-10	5.2200	5.2200	5.2000	5.2000	+13.043%	5	1,581	-75.192%
2026-06-09	4.6000	4.6000	4.6000	4.6000	+2.222%	3	1,584	-71.957%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-2.174%	1	1,587	-71.333%
2026-06-05	4.0000	4.6400	4.0000	4.6000	+27.778%	13	1,588	-71.957%
2026-06-04	3.8000	3.9000	3.6000	3.6000	-12.195%	19	1,587	-64.167%
2026-06-03	4.4000	4.4000	4.0300	4.1000	-14.583%	77	1,574	-68.537%
2026-06-02	4.7100	4.8000	4.6500	4.8000	-9.434%	3	1,594	-73.125%
2026-06-01	5.4000	5.4000	5.3000	5.3000	-7.018%	2	1,594	-75.660%
2026-05-29	5.5000	5.7000	5.5000	5.7000	-21.379%	2	1,592	-77.368%
2026-05-27	7.2500	7.2500	7.2500	7.2500	-14.706%	1	1,592	-82.207%
2026-05-26	8.5000	8.5000	8.5000	8.5000	+3.659%	5	1,591	-84.824%
2026-05-22	8.0000	8.2000	8.0000	8.2000	-3.529%	2	1,594	-84.268%
2026-05-21	8.5000	8.5000	8.5000	8.5000	-2.299%	2	1,592	-84.824%
2026-05-20	9.1000	9.1000	8.6000	8.7000	-0.911%	8	1,592	-85.172%
2026-05-19	8.7800	8.7800	8.7800	8.7800	-2.444%	6	1,587	-85.308%
2026-05-18	8.9000	9.0000	8.9000	9.0000	+9.223%	5	1,587	-85.667%
2026-05-15	8.0500	8.2400	8.0500	8.2400	-11.872%	22	1,587	-84.345%
2026-05-14	9.1500	9.7000	9.1000	9.3500	+15.432%	69	1,587	-86.203%
2026-05-13	7.9000	8.1000	7.8600	8.1000	+17.391%	56	1,569	-84.074%
2026-05-12	5.3400	6.9000	5.3400	6.9000	+53.333%	8	1,569	-81.304%
2026-05-11	4.0000	4.6000	4.0000	4.5000	+22.283%	7	1,569	-71.333%
2026-05-08	3.6500	3.7500	3.6500	3.6800	-1.867%	21	1,568	-64.946%
2026-05-07	3.8000	3.8000	3.7400	3.7500	-15.541%	4	1,566	-65.600%
2026-05-06	4.4400	4.4400	4.4400	4.4400	+4.471%	7	1,568	-70.946%
2026-05-05	4.1000	4.3600	4.0000	4.2500	+6.250%	4	1,575	-69.647%
2026-05-04	4.0000	4.0000	3.9500	4.0000	+2.041%	4	1,571	-67.750%
2026-05-01	4.3000	4.3000	3.9000	3.9200	-6.667%	16	1,566	-67.092%
2026-04-30	4.1200	4.2000	4.0900	4.2000	+13.821%	4	1,566	-69.286%
2026-04-24	4.0100	4.0100	3.6000	3.6900	+8.529%	10	1,564	-65.041%
2026-04-23	3.2000	3.4000	3.2000	3.4000	+22.744%	13	1,566	-62.059%
2026-04-22	2.5600	2.7700	2.5600	2.7700	+9.921%	4	1,555	-53.430%
2026-04-21	2.9600	3.0200	2.5200	2.5200	-20.505%	17	1,562	-48.810%
2026-04-20	3.3000	3.3000	3.1700	3.1700	+5.667%	5	1,562	-59.306%
2026-04-17	2.6800	3.0000	2.5500	3.0000	-3.226%	15	1,565	-57.000%
2026-04-16	3.1000	3.1400	3.0000	3.1000	-3.427%	15	1,572	-58.387%
2026-04-15	3.7000	3.7000	3.2100	3.2100	-13.243%	15	1,569	-59.813%
2026-04-14	3.9000	3.9000	3.6400	3.7000	-13.953%	32	1,560	-65.135%
2026-04-13	4.3000	4.3000	4.3000	4.3000	-2.273%	1	1,554	-70.000%
2026-04-10	4.4000	4.4000	4.4000	4.4000	-4.348%	1	1,553	-70.682%
2026-04-09	4.2000	4.6000	4.1000	4.6000	-8.000%	7	1,554	-71.957%
2026-04-08	4.2300	5.0000	4.2300	5.0000	+8.460%	68	1,555	-74.200%
2026-04-07	4.6100	4.6100	4.6100	4.6100	+3.596%	36	1,592	-72.017%
2026-04-06	4.4500	4.4500	4.4500	4.4500	-1.111%	1	1,596	-71.011%
2026-04-02	4.3500	4.5000	4.3500	4.5000	+9.756%	10	1,589	-71.333%
2026-04-01	3.6900	4.1000	3.3200	4.1000	-6.818%	14	1,589	-68.537%
2026-03-31	4.8200	4.8200	4.4000	4.4000	0.000%	69	1,593	-70.682%
2026-03-30	4.3700	4.4000	4.3600	4.4000	+2.804%	4	1,658	-70.682%
2026-03-27	4.4000	4.4000	4.2800	4.2800	+4.390%	15	1,662	-69.860%
2026-03-26	4.3000	4.3000	4.1000	4.1000	-1.205%	11	1,664	-68.537%
2026-03-25	4.2400	4.3000	4.1500	4.1500	+9.211%	8	1,673	-68.916%
2026-03-24	4.0500	4.0500	3.8000	3.8000	+3.261%	50	1,681	-66.053%
2026-03-23	3.6100	3.6800	3.6100	3.6800	-3.412%	2	1,678	-64.946%
2026-03-20	3.9000	3.9100	3.8100	3.8100	-9.286%	14	1,679	-66.142%
2026-03-19	4.0600	4.2000	4.0600	4.2000	0.000%	25	1,688	-69.286%
2026-03-18	4.5000	4.5000	4.2000	4.2000	-21.788%	3	1,672	-69.286%
2026-03-17	5.4900	5.4900	5.3700	5.3700	-5.458%	2	1,671	-75.978%
2026-03-16	5.6800	5.6800	5.6800	5.6800	+12.475%	10	1,671	-77.289%
2026-03-12	4.7000	5.0500	4.7000	5.0500	+9.071%	7	1,666	-74.455%
2026-03-11	4.5000	4.6300	4.5000	4.6300	+7.674%	22	1,669	-72.138%
2026-03-09	4.0000	4.3000	4.0000	4.3000	+11.688%	6	1,651	-70.000%
2026-03-06	4.0100	4.0600	3.8500	3.8500	-7.895%	11	1,680	-66.494%
2026-03-05	4.4000	4.4500	4.0500	4.1800	-14.694%	31	1,682	-69.139%
2026-03-03	4.9000	4.9000	4.9000	4.9000	-23.438%	1	1,674	-73.673%
2026-03-02	6.4000	6.4000	6.4000	6.4000	-3.030%	2	1,673	-79.844%
2026-02-27	6.6000	6.6000	6.6000	6.6000	+1.538%	106	1,673	-80.455%
2026-02-26	6.6800	6.6800	6.5000	6.5000	+8.333%	38	1,707	-80.154%
2026-02-24	6.0000	6.0000	6.0000	6.0000	-4.459%	1	1,671	-78.500%
2026-02-23	6.5000	6.5500	6.2800	6.2800	+1.290%	5	1,672	-79.459%
2026-02-20	6.2000	6.2000	6.2000	6.2000	+9.735%	50	1,676	-79.194%
2026-02-19	5.1000	5.6500	5.1000	5.6500	+24.176%	6	1,676	-77.168%
2026-02-17	4.5500	4.5500	4.5500	4.5500	-8.266%	8	1,673	-71.648%
2026-02-12	4.9600	4.9600	4.9600	4.9600	-11.429%	1	1,679	-73.992%
2026-02-11	5.6000	5.6000	5.6000	5.6000	+7.692%	30	1,679	-76.964%
2026-02-10	5.1700	5.3000	5.1700	5.2000	-24.638%	4	1,663	-75.192%
2026-02-06	6.8000	6.9000	6.8000	6.9000	+9.524%	12	1,664	-81.304%
2026-02-05	6.3000	6.3000	6.3000	6.3000	+1.613%	1	1,663	-79.524%
2026-02-04	6.5200	6.5200	6.2000	6.2000	0.000%	4	1,663	-79.194%
2026-02-03	5.8000	6.2100	5.8000	6.2000	+10.714%	41	1,665	-79.194%
2026-02-02	5.7300	5.7300	5.6000	5.6000	+2.564%	28	1,670	-76.964%
2026-01-30	5.0500	5.4600	5.0500	5.4600	-2.500%	16	1,645	-76.374%
2026-01-29	5.5000	5.6000	5.4800	5.6000	+7.692%	18	1,660	-76.964%
2026-01-28	5.0500	5.2000	5.0500	5.2000	+1.961%	12	1,668	-75.192%
2026-01-27	5.0000	5.2000	5.0000	5.1000	+10.870%	4	1,674	-74.706%
2026-01-26	4.7900	4.7900	4.6000	4.6000	-2.128%	12	1,675	-71.957%
2026-01-23	4.6000	4.7000	4.6000	4.7000	+10.588%	5	1,664	-72.553%
2026-01-22	4.2400	4.4400	4.1400	4.2500	+5.721%	33	1,668	-69.647%
2026-01-21	3.9000	4.1000	3.9000	4.0200	+9.537%	9	1,647	-67.910%
2026-01-20	3.7000	3.7200	3.6700	3.6700	-13.033%	42	1,641	-64.850%
2026-01-16	4.3000	4.3000	4.2200	4.2200	-1.860%	2	1,628	-69.431%
2026-01-15	4.3000	4.3700	4.1200	4.3000	+5.392%	39	1,628	-70.000%
2026-01-14	2.6500	4.1000	2.6500	4.0800	+14.930%	26	1,606	-68.382%
2026-01-13	3.2300	3.6500	3.2000	3.5500	+12.698%	141	1,600	-63.662%
2026-01-12	3.0000	3.1600	3.0000	3.1500	+16.667%	25	1,599	-59.048%
2026-01-09	2.7000	2.7000	2.7000	2.7000	+10.204%	10	1,599	-52.222%
2026-01-08	2.5000	2.6800	2.4500	2.4500	+0.823%	23	1,599	-47.347%
2026-01-07	2.6000	2.6000	2.3600	2.4300	-5.814%	39	1,603	-46.914%
2026-01-06	2.6500	2.6500	2.5800	2.5800	-18.354%	4	1,615	-50.000%
2026-01-05	3.1000	3.1600	3.0000	3.1600	-14.363%	12	1,619	-59.177%
2026-01-02	3.6000	3.6900	3.6000	3.6900	-5.385%	32	1,616	-65.041%
2025-12-31	3.8000	3.9000	3.8000	3.9000	+4.000%	9	1,603	-66.923%
2025-12-30	3.7500	3.7500	3.7500	3.7500	+4.167%	20	1,603	-65.600%
2025-12-29	3.7000	3.7000	3.6000	3.6000	-6.250%	11	1,623	-64.167%
2025-12-24	3.8600	3.8600	3.8400	3.8400	+2.949%	9	1,610	-66.406%
2025-12-23	3.7000	3.7500	3.6000	3.7300	+0.539%	85	1,610	-65.416%
2025-12-22	3.7100	3.7100	3.7100	3.7100	-2.368%	5	1,634	-65.229%
2025-12-19	3.9000	3.9000	3.7800	3.8000	-25.636%	21	1,631	-66.053%
2025-12-11	4.9200	5.1100	4.9200	5.1100	+0.393%	381	1,652	-74.755%
2025-12-10	5.0000	5.0900	4.9900	5.0900	+20.047%	13	1,636	-74.656%
2025-12-09	4.1000	4.2400	4.1000	4.2400	+0.952%	21	1,645	-69.575%
2025-12-08	4.2000	4.2000	4.2000	4.2000	-16.000%	2	1,649	-69.286%
2025-12-04	4.9000	5.0000	4.9000	5.0000	+2.041%	6	1,649	-74.200%
2025-12-03	5.2000	5.2500	4.9000	4.9000	+2.083%	65	1,648	-73.673%
2025-12-02	4.9000	4.9000	4.8000	4.8000	-7.692%	133	1,690	-73.125%
2025-11-28	5.1000	5.2000	5.1000	5.2000	+11.349%	17	1,558	-75.192%
2025-11-26	4.5000	4.6700	4.5000	4.6700	+9.882%	2	1,558	-72.377%
2025-11-25	4.2000	4.2500	4.2000	4.2500	+20.397%	2	1,558	-69.647%
2025-11-18	3.5600	3.5600	3.5300	3.5300	-7.105%	2	1,557	-63.456%
2025-11-12	3.6000	3.8000	3.6000	3.8000	-4.523%	6	1,556	-66.053%
2025-11-11	3.9800	3.9800	3.9800	3.9800	+13.714%	1	1,556	-67.588%
2025-11-10	3.5000	3.5000	3.4400	3.5000	+1.449%	49	1,557	-63.143%
2025-11-06	3.3000	3.4500	3.3000	3.4500	+7.813%	2	1,573	-62.609%
2025-11-05	3.2000	3.2000	3.2000	3.2000	+13.879%	3	1,572	-59.688%
2025-11-04	2.8100	2.8100	2.8100	2.8100	+19.574%	6	1,569	-54.093%
2025-10-31	2.3500	2.3500	2.3500	2.3500	0.000%	4	1,566	-45.106%
2025-10-30	2.2700	2.3500	2.2300	2.3500	-7.843%	222	1,566	-45.106%
2025-10-29	2.5500	2.5500	2.5500	2.5500	+27.500%	1	1,645	-49.412%
2025-10-21	2.0000	2.0000	2.0000	2.0000	-17.355%	1	1,644	-35.500%
2025-10-20	2.4200	2.4200	2.4200	2.4200	-3.200%	1	1,644	-46.694%
2025-10-16	2.5500	2.5500	2.5000	2.5000	+7.296%	2	1,644	-48.400%
2025-10-15	2.3500	2.3500	2.3300	2.3300	-0.427%	8	1,644	-44.635%
2025-10-14	2.3400	2.3400	2.3400	2.3400	-0.426%	50	1,644	-44.872%
2025-10-13	2.3300	2.3500	2.3300	2.3500	-7.843%	5	1,648	-45.106%
2025-10-10	2.4500	2.5500	2.4500	2.5500	-1.923%	27	1,651	-49.412%
2025-10-08	2.6000	2.6000	2.6000	2.6000	-4.059%	3	1,627	-50.385%
2025-10-07	2.7100	2.7100	2.7100	2.7100	+6.693%	1	1,627	-52.399%
2025-10-03	2.6000	2.6000	2.5400	2.5400	-4.151%	26	1,627	-49.213%
2025-10-02	2.6500	2.6500	2.6500	2.6500	+1.145%	2	1,624	-51.321%
2025-10-01	2.7900	2.8500	2.6200	2.6200	-3.321%	17	1,622	-50.763%
2025-09-29	2.7100	2.7100	2.7100	2.7100	-4.912%	1	1,630	-52.399%
2025-09-26	2.8000	2.8500	2.8000	2.8500	+8.365%	7	1,629	-54.737%
2025-09-25	2.6300	2.6300	2.6300	2.6300	+1.154%	2	1,628	-50.951%
2025-09-24	2.5500	2.6500	2.5500	2.6000	-8.772%	58	1,630	-50.385%
2025-09-23	2.8100	2.8500	2.7500	2.8500	-10.938%	18	1,630	-54.737%
2025-09-22	3.5000	3.5000	3.2000	3.2000	-28.889%	15	1,627	-59.688%
2025-09-16	4.4700	4.5000	4.4700	4.5000	+2.273%	6	1,639	-71.333%
2025-09-15	4.4000	4.4000	4.4000	4.4000	-15.385%	5	1,638	-70.682%
2025-09-11	5.2000	5.2000	5.2000	5.2000	+10.638%	5	1,638	-75.192%
2025-09-05	4.7000	4.7000	4.7000	4.7000	+2.174%	2	1,638	-72.553%
2025-09-04	4.5200	4.6000	4.5200	4.6000	+4.545%	6	1,636	-71.957%
2025-09-03	4.4000	4.4000	4.4000	4.4000	-2.222%	3	1,632	-70.682%
2025-09-02	4.4700	4.5000	4.4000	4.5000	-12.281%	20	1,629	-71.333%
2025-08-29	5.2000	5.3000	5.1300	5.1300	+2.600%	33	1,625	-74.854%
2025-08-28	5.2000	5.2000	5.0000	5.0000	-9.091%	14	1,625	-74.200%
2025-08-27	5.5000	5.5000	5.5000	5.5000	-3.509%	9	1,635	-76.545%
2025-08-26	5.5000	5.8000	5.4000	5.7000	-8.065%	12	1,635	-77.368%
2025-08-25	6.5000	6.5000	6.1200	6.2000	-6.061%	19	1,635	-79.194%
2025-08-22	6.6000	6.6800	6.6000	6.6000	0.000%	116	1,629	-80.455%
2025-08-21	6.3700	6.6000	6.3700	6.6000	+3.125%	3	1,628	-80.455%
2025-08-20	6.1000	7.3500	6.0000	6.4000	+16.364%	22	1,627	-79.844%
2025-08-19	5.5000	5.5000	5.5000	5.5000	-3.509%	1	1,644	-76.545%
2025-08-18	5.6000	5.7000	5.6000	5.7000	+9.615%	47	1,644	-77.368%
2025-08-15	5.3000	5.3000	5.2000	5.2000	-5.455%	12	1,674	-75.192%
2025-08-13	5.4000	5.5000	5.2600	5.5000	-5.172%	24	1,674	-76.545%
2025-08-12	6.0300	6.0300	5.8000	5.8000	-4.918%	160	1,674	-77.759%
2025-08-11	5.6000	6.1000	5.6000	6.1000	+12.963%	458	1,673	-78.852%
2025-08-08	5.2000	5.4000	5.2000	5.4000	+11.340%	43	1,887	-76.111%
2025-08-07	4.7200	4.8500	4.7200	4.8500	+2.537%	17	1,876	-73.402%
2025-08-06	4.7000	4.8000	4.7000	4.7300	+2.826%	201	1,862	-72.727%
2025-08-05	4.6000	4.7500	4.6000	4.6000	+4.545%	157	1,861	-71.957%
2025-08-04	4.4000	4.8000	4.4000	4.4000	+2.326%	89	1,704	-70.682%
2025-08-01	4.0000	4.3000	3.9700	4.3000	+10.256%	14	1,686	-70.000%
2025-07-31	3.7500	3.9000	3.7500	3.9000	+11.429%	3	1,679	-66.923%
2025-07-30	3.5000	3.6400	3.5000	3.5000	+9.375%	24	1,680	-63.143%
2025-07-29	2.9900	3.2000	2.9900	3.2000	+8.475%	39	1,661	-59.688%
2025-07-28	2.8600	2.9500	2.8600	2.9500	-6.646%	7	1,685	-56.271%
2025-07-25	3.2000	3.2000	3.1600	3.1600	+0.958%	6	1,683	-59.177%
2025-07-23	2.9200	3.1300	2.9200	3.1300	-2.188%	25	1,688	-58.786%
2025-07-22	2.9500	3.2000	2.9500	3.2000	+3.226%	6	1,703	-59.688%
2025-07-21	3.1000	3.1000	3.1000	3.1000	+9.929%	6	1,703	-58.387%
2025-07-18	2.7000	2.9000	2.7000	2.8200	+0.714%	15	1,702	-54.255%
2025-07-17	2.7000	2.8000	2.7000	2.8000	-9.385%	4	1,698	-53.929%
2025-07-16	2.9000	3.1000	2.9000	3.0900	+8.421%	16	1,695	-58.252%
2025-07-14	2.9100	3.0200	2.8500	2.8500	+4.015%	13	1,684	-54.737%
2025-07-11	2.5000	2.8000	2.5000	2.7400	+11.837%	62	1,683	-52.920%
2025-07-10	2.2500	2.4500	2.2500	2.4500	+22.500%	76	1,634	-47.347%
2025-07-09	2.0600	2.0600	2.0000	2.0000	+11.111%	24	1,668	-35.500%
2025-07-07	1.8000	1.8000	1.8000	1.8000	+28.571%	1	1,648	-28.333%
2025-07-01	1.4000	1.4000	1.4000	1.4000	-15.152%	1	1,649	-7.857%
2025-06-30	1.5500	1.6500	1.5500	1.6500	+6.452%	7	1,650	-21.818%
2025-06-25	1.7400	1.7400	1.5500	1.5500	-22.500%	11	1,644	-16.774%
2025-06-20	2.0600	2.0600	1.9900	2.0000	-3.382%	520	1,644	-35.500%
2025-06-18	2.0000	2.0700	2.0000	2.0700	+15.000%	25	1,392	-37.681%
2025-06-17	2.0000	2.0000	1.8000	1.8000	-5.263%	52	1,392	-28.333%
2025-06-16	2.0000	2.0500	1.8500	1.9000	+2.703%	112	1,440	-32.105%
2025-06-13	1.8000	1.8500	1.8000	1.8500	+3.352%	404	1,378	-30.270%
2025-06-12	1.7900	1.7900	1.7900	1.7900	+2.286%	1	1,459	-27.933%
2025-06-11	1.6500	1.7500	1.6500	1.7500	+16.667%	44	1,459	-26.286%
2025-06-09	1.5500	1.5500	1.5000	1.5000	-9.091%	3	1,459	-14.000%
2025-06-06	1.5700	1.6500	1.5500	1.6500	+10.000%	314	1,458	-21.818%
2025-06-05	1.3500	1.5000	1.3500	1.5000	+20.000%	39	1,301	-14.000%
2025-06-03	1.1000	1.2500	1.1000	1.2500	+25.000%	68	1,301	+3.200%
2025-06-02	1.0000	1.0000	1.0000	1.0000	+127.273%	15	1,349	+29.000%
2025-05-13	0.4500	0.4500	0.4400	0.4400	+10.000%	100	1,364	+193.182%
2025-05-12	0.4000	0.4000	0.4000	0.4000	-11.111%	101	1,264	+222.500%
2025-05-09	0.4500	0.4500	0.4500	0.4500	-25.000%	228	1,163	+186.667%
2025-05-08	0.6000	0.6000	0.6000	0.6000	-25.000%	72	1,049	+115.000%
2025-05-06	0.8000	0.8000	0.8000	0.8000	+23.077%	1	1,047	+61.250%
2025-05-05	0.7000	0.7000	0.6000	0.6500	+8.333%	195	1,046	+98.462%
2025-05-02	0.6000	0.6000	0.6000	0.6000	-14.286%	20	851	+115.000%
2025-04-15	0.6800	0.7000	0.6800	0.7000	0.000%	158	841	+84.286%
2025-04-14	0.7000	0.7000	0.7000	0.7000	+55.556%	200	691	+84.286%
2025-04-02	0.4500	0.4500	0.4500	0.4500	0.000%	3	491	+186.667%
2025-03-26	0.3500	0.4500	0.3500	0.4500	0.000%	19	488	+186.667%
2025-03-25	0.4900	0.4900	0.4500	0.4500	-6.250%	57	479	+186.667%
2025-03-24	0.5500	0.5500	0.4800	0.4800	-26.154%	400	422	+168.750%
2025-03-14	0.6500	0.6500	0.6500	0.6500	+8.333%	2	22	+98.462%
2025-03-13	0.6000	0.6000	0.6000	0.6000	0.000%	9	12	+115.000%
2025-03-12	0.6000	0.6000	0.6000	0.6000	-7.692%	1	12	+115.000%
2025-03-11	0.6500	0.6500	0.6500	0.6500	+10.169%	5	11	+98.462%
2025-03-10	0.5900	0.6500	0.5900	0.5900	+68.571%	5	6	+118.644%
2025-02-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+268.571%