Dark

BTI20270115C55
BTI Jan 15 2027 55.00 Call (BTI270115C00055000)
option OPRA

EOD

Sep 10, 2026

3.00+10.294%(+0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0000	3.0000	3.0000	3.0000	+10.294%	1	2,049	0.000%
2026-09-09	2.9500	2.9500	2.7200	2.7200	-12.258%	4	2,049	+10.294%
2026-09-08	3.1000	3.2000	3.1000	3.1000	-4.615%	8	2,052	-3.226%
2026-09-04	3.2600	3.2600	3.2500	3.2500	-10.959%	4	2,050	-7.692%
2026-09-03	3.5300	3.7000	3.5300	3.6500	+7.353%	4	2,050	-17.808%
2026-09-02	3.4000	3.4000	3.4000	3.4000	0.000%	5	2,050	-11.765%
2026-09-01	3.4000	3.4000	3.4000	3.4000	-6.077%	5	2,052	-11.765%
2026-08-31	3.5000	3.6200	3.5000	3.6200	-24.896%	10	2,057	-17.127%
2026-08-26	4.7100	4.8200	4.7100	4.8200	+20.500%	9	2,055	-37.759%
2026-08-25	4.0000	4.0000	4.0000	4.0000	0.000%	3	2,055	-25.000%
2026-08-21	4.3000	4.3000	4.0000	4.0000	-10.112%	5	2,056	-25.000%
2026-08-20	4.4500	4.4500	4.4500	4.4500	+5.952%	5	2,052	-32.584%
2026-08-18	4.2000	4.2000	4.2000	4.2000	+7.692%	2	2,047	-28.571%
2026-08-17	4.1800	4.2000	3.9000	3.9000	-15.217%	8	2,047	-23.077%
2026-08-14	4.6000	4.6000	4.6000	4.6000	-6.122%	1	2,041	-34.783%
2026-08-13	4.9700	4.9700	4.9000	4.9000	+18.072%	10	2,040	-38.776%
2026-08-12	4.3500	4.3500	4.0600	4.1500	-10.753%	75	2,048	-27.711%
2026-08-11	4.9000	4.9000	4.6500	4.6500	-3.125%	2	2,072	-35.484%
2026-08-10	5.5800	5.5800	4.8000	4.8000	-19.598%	18	2,071	-37.500%
2026-08-06	6.0000	6.1000	5.9000	5.9700	-38.263%	10	2,070	-49.749%
2026-07-29	9.4000	9.6900	9.4000	9.6700	+25.584%	13	2,067	-68.976%
2026-07-24	7.7000	7.7000	7.7000	7.7000	+12.903%	3	2,078	-61.039%
2026-07-23	7.3200	7.3200	6.8200	6.8200	-26.745%	2	2,078	-56.012%
2026-07-22	9.3100	9.3100	9.3100	9.3100	+3.444%	1	2,077	-67.777%
2026-07-17	9.0000	9.0000	9.0000	9.0000	+4.651%	1	2,077	-66.667%
2026-07-16	8.6000	8.6000	8.6000	8.6000	+32.308%	5	2,078	-65.116%
2026-07-15	6.5000	6.5000	6.5000	6.5000	+2.524%	1	2,078	-53.846%
2026-07-14	6.4000	6.4000	6.3400	6.3400	-17.662%	3	2,078	-52.681%
2026-07-10	7.7000	7.7000	7.7000	7.7000	+1.987%	1	2,078	-61.039%
2026-07-09	7.5500	7.5500	7.5500	7.5500	-3.822%	5	2,078	-60.265%
2026-07-08	7.8500	7.8500	7.8500	7.8500	-8.187%	1	2,073	-61.783%
2026-07-02	8.5500	8.5500	8.5500	8.5500	+18.421%	1	2,074	-64.912%
2026-07-01	7.2200	7.2200	7.2200	7.2200	-20.044%	2	2,074	-58.449%
2026-06-26	9.0300	9.0300	9.0300	9.0300	+9.455%	10	2,073	-66.777%
2026-06-24	8.2500	8.2500	8.2500	8.2500	+7.143%	1	2,063	-63.636%
2026-06-23	7.3100	7.7300	7.3100	7.7000	+18.644%	11	2,062	-61.039%
2026-06-22	6.4500	6.4900	6.0600	6.4900	+4.509%	17	2,063	-53.775%
2026-06-18	6.2100	6.2100	6.2100	6.2100	-25.090%	1	2,060	-51.691%
2026-06-16	8.2900	8.2900	8.2900	8.2900	-7.374%	1	2,060	-63.812%
2026-06-15	8.9500	8.9500	8.9500	8.9500	+13.291%	4	2,059	-66.480%
2026-06-10	8.0000	8.0000	7.9000	7.9000	+11.898%	4	2,061	-62.025%
2026-06-09	7.0600	7.0600	7.0600	7.0600	-2.621%	2	2,060	-57.507%
2026-06-08	7.2500	7.2500	7.2500	7.2500	+15.079%	1	2,058	-58.621%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-4.545%	1	2,058	-52.381%
2026-06-03	6.8000	6.8000	6.6000	6.6000	-9.589%	3	2,057	-54.545%
2026-06-02	7.3000	7.3000	7.3000	7.3000	-20.219%	1	2,057	-58.904%
2026-05-29	9.1500	9.1500	9.1500	9.1500	-23.109%	3	2,058	-67.213%
2026-05-22	11.9000	11.9000	11.9000	11.9000	-3.252%	1	2,061	-74.790%
2026-05-21	12.0000	12.3000	12.0000	12.3000	+2.415%	3	2,061	-75.610%
2026-05-20	12.0100	12.0100	12.0100	12.0100	-4.683%	1	2,061	-75.021%
2026-05-19	12.3200	12.6000	12.1400	12.6000	+0.800%	15	2,065	-76.190%
2026-05-18	12.5000	12.5000	12.5000	12.5000	+7.759%	1	2,065	-76.000%
2026-05-15	11.6000	11.6000	11.6000	11.6000	-13.947%	24	2,065	-74.138%
2026-05-14	13.0000	13.4800	13.0000	13.4800	+14.237%	8	2,065	-77.745%
2026-05-13	10.6000	11.8000	10.6000	11.8000	+15.686%	15	2,078	-74.576%
2026-05-12	9.0000	10.3000	9.0000	10.2000	+39.726%	17	2,078	-70.588%
2026-05-06	7.3000	7.3000	7.3000	7.3000	+5.797%	1	2,078	-58.904%
2026-05-05	6.9000	6.9000	6.9000	6.9000	+3.604%	1	2,078	-56.522%
2026-05-04	6.6200	6.6600	6.6200	6.6600	-4.857%	5	2,077	-54.955%
2026-05-01	7.0000	7.0000	7.0000	7.0000	+5.422%	50	2,081	-57.143%
2026-04-30	6.8300	6.8300	6.6400	6.6400	+5.397%	5	2,081	-54.819%
2026-04-28	6.2500	6.3000	6.2500	6.3000	+8.621%	51	2,084	-52.381%
2026-04-27	5.9000	5.9000	5.8000	5.8000	+2.293%	10	2,084	-48.276%
2026-04-23	5.6400	5.6700	5.6400	5.6700	+17.149%	4	2,090	-47.090%
2026-04-22	4.7000	4.8400	4.7000	4.8400	+10.000%	13	2,093	-38.017%
2026-04-21	4.7800	4.7800	4.4000	4.4000	-16.981%	6	2,083	-31.818%
2026-04-17	4.9500	5.3000	4.9500	5.3000	+1.923%	4	2,083	-43.396%
2026-04-16	5.7000	5.7000	5.2000	5.2000	-11.864%	59	2,081	-42.308%
2026-04-15	5.9000	5.9000	5.9000	5.9000	-4.839%	1	2,029	-49.153%
2026-04-14	6.4000	6.4000	6.2000	6.2000	-12.676%	17	2,028	-51.613%
2026-04-13	7.1700	7.1700	7.1000	7.1000	-0.560%	2	2,029	-57.746%
2026-04-09	7.1400	7.1400	7.1400	7.1400	-6.053%	4	2,029	-57.983%
2026-04-08	7.5000	7.6000	7.5000	7.6000	+3.401%	3	2,029	-60.526%
2026-04-07	7.3500	7.3500	7.3500	7.3500	+12.214%	36	2,031	-59.184%
2026-04-01	5.9000	6.5500	5.8000	6.5500	-7.092%	3	2,031	-54.198%
2026-03-31	7.0500	7.0500	7.0500	7.0500	+2.174%	4	2,030	-57.447%
2026-03-27	6.9000	6.9000	6.9000	6.9000	+15.000%	5	2,034	-56.522%
2026-03-23	6.0000	6.0000	6.0000	6.0000	+7.143%	1	2,034	-50.000%
2026-03-20	7.0000	7.0000	5.6000	5.6000	-14.373%	7	2,033	-46.429%
2026-03-19	6.4600	6.5400	6.4600	6.5400	-3.254%	7	2,028	-54.128%
2026-03-18	6.7600	6.7600	6.7600	6.7600	-20.377%	1	2,021	-55.621%
2026-03-17	8.6000	8.6000	8.4900	8.4900	-2.749%	2	2,022	-64.664%
2026-03-16	8.7300	8.7300	8.7300	8.7300	+9.398%	1	2,021	-65.636%
2026-03-13	7.9800	7.9800	7.9800	7.9800	+26.066%	2	2,021	-62.406%
2026-03-06	6.3300	6.3300	6.3300	6.3300	-6.912%	3	2,021	-52.607%
2026-03-05	7.3800	7.3800	6.7000	6.8000	-13.376%	11	2,018	-55.882%
2026-03-03	7.8500	7.8500	7.8500	7.8500	-19.487%	2	2,016	-61.783%
2026-02-27	9.7500	9.7500	9.7500	9.7500	-1.116%	36	2,014	-69.231%
2026-02-26	9.8600	9.8600	9.8600	9.8600	+3.463%	36	2,014	-69.574%
2026-02-23	9.7100	9.7100	9.5300	9.5300	+14.543%	3	2,050	-68.520%
2026-02-19	8.3200	8.3200	8.3200	8.3200	+18.857%	1	2,050	-63.942%
2026-02-18	7.0000	7.0000	7.0000	7.0000	-1.408%	1	2,050	-57.143%
2026-02-17	7.1000	7.1000	7.1000	7.1000	-5.333%	3	2,051	-57.746%
2026-02-10	7.5000	7.5000	7.5000	7.5000	-24.242%	20	2,051	-60.000%
2026-02-06	9.8700	10.1000	9.8000	9.9000	+6.452%	8	2,031	-69.697%
2026-02-05	9.3000	9.3000	9.3000	9.3000	-1.064%	8	2,031	-67.742%
2026-02-04	9.6200	9.6200	9.4000	9.4000	+1.075%	7	2,023	-68.085%
2026-02-03	9.2800	9.3000	9.2800	9.3000	+12.048%	10	2,026	-67.742%
2026-02-02	8.3000	8.3000	8.3000	8.3000	+2.217%	3	2,028	-63.855%
2026-01-29	8.1300	8.1300	8.1200	8.1200	+1.500%	10	2,031	-63.054%
2026-01-27	7.8300	8.0000	7.8300	8.0000	+5.263%	2	2,041	-62.500%
2026-01-26	7.6500	7.6500	7.5100	7.6000	+13.433%	6	2,040	-60.526%
2026-01-22	6.6500	6.9500	6.5800	6.7000	+4.199%	10	2,044	-55.224%
2026-01-21	6.6000	6.6000	6.4300	6.4300	+7.167%	4	2,040	-53.344%
2026-01-20	6.0000	6.0000	6.0000	6.0000	-11.765%	1	2,036	-50.000%
2026-01-16	6.7000	6.8000	6.6000	6.8000	+0.147%	43	2,005	-55.882%
2026-01-15	6.6400	6.9200	6.5000	6.7900	+6.593%	23	2,005	-55.817%
2026-01-14	5.9100	6.5000	5.9000	6.3700	+11.364%	21	1,988	-52.904%
2026-01-13	5.0500	5.7500	5.0500	5.7200	+30.000%	13	1,970	-47.552%
2026-01-08	4.4000	4.4000	4.4000	4.4000	+5.263%	20	1,967	-31.818%
2026-01-07	4.0100	4.1800	4.0100	4.1800	-6.067%	9	1,947	-28.230%
2026-01-06	4.9000	4.9000	4.4500	4.4500	-14.751%	4	1,941	-32.584%
2026-01-05	4.9000	5.2500	4.9000	5.2200	-13.000%	14	1,940	-42.529%
2026-01-02	5.9700	6.0500	5.9700	6.0000	0.000%	6	1,935	-50.000%
2025-12-31	6.0400	6.0400	6.0000	6.0000	+0.840%	13	1,917	-50.000%
2025-12-30	5.9500	5.9500	5.9500	5.9500	-1.327%	1	1,917	-49.580%
2025-12-26	6.1000	6.2000	6.0000	6.0300	+2.377%	14	1,916	-50.249%
2025-12-23	5.9000	5.9400	5.8900	5.8900	+1.552%	6	1,913	-49.066%
2025-12-22	5.9000	5.9000	5.8000	5.8000	-1.695%	6	1,916	-48.276%
2025-12-19	5.9200	5.9500	5.9000	5.9000	-4.839%	7	1,914	-49.153%
2025-12-17	6.4000	6.4000	6.1800	6.2000	-4.615%	4	1,911	-51.613%
2025-12-15	6.5000	6.5000	6.5000	6.5000	+6.908%	33	1,907	-53.846%
2025-12-12	6.1000	6.1000	5.9500	6.0800	-6.605%	8	1,910	-50.658%
2025-12-09	6.3000	6.7000	6.3000	6.5100	-4.265%	18	1,903	-53.917%
2025-12-08	6.8000	6.8000	6.8000	6.8000	-5.028%	1	1,901	-55.882%
2025-12-04	7.1000	7.1600	7.0500	7.1600	-4.533%	26	1,902	-58.101%
2025-11-28	7.4000	7.5000	7.4000	7.5000	+7.914%	3	1,896	-60.000%
2025-11-26	6.8000	6.9500	6.8000	6.9500	+8.594%	17	1,897	-56.835%
2025-11-25	6.4400	6.4400	6.3500	6.4000	+18.519%	7	1,897	-53.125%
2025-11-24	5.4500	5.4500	5.4000	5.4000	-1.818%	20	1,901	-44.444%
2025-11-21	5.5000	5.5000	5.5000	5.5000	+5.769%	1	1,902	-45.455%
2025-11-20	5.4000	5.4000	5.2000	5.2000	-1.328%	4	1,902	-42.308%
2025-11-17	5.2700	5.2700	5.2700	5.2700	+7.551%	4	1,902	-43.074%
2025-11-14	4.7000	4.9000	4.7000	4.9000	-9.259%	8	1,898	-38.776%
2025-11-13	5.4500	5.4500	5.4000	5.4000	-10.000%	11	1,902	-44.444%
2025-11-11	6.0000	6.0000	6.0000	6.0000	+11.111%	5	1,892	-50.000%
2025-11-10	5.4000	5.4000	5.4000	5.4000	+2.273%	2	1,892	-44.444%
2025-11-06	5.3000	5.3000	5.2800	5.2800	+40.800%	4	1,892	-43.182%
2025-10-31	3.7500	3.7500	3.7500	3.7500	+1.351%	131	1,889	-20.000%
2025-10-30	3.6000	3.7000	3.6000	3.7000	-10.412%	115	2,020	-18.919%
2025-10-27	4.1300	4.1300	4.1300	4.1300	+3.250%	5	1,924	-27.361%
2025-10-24	4.0200	4.0200	3.9800	4.0000	+11.111%	5	1,924	-25.000%
2025-10-22	3.7000	3.7000	3.6000	3.6000	-5.013%	2	1,920	-16.667%
2025-10-20	3.7900	3.7900	3.7900	3.7900	+0.798%	2	1,920	-20.844%
2025-10-14	4.0000	4.0000	3.7600	3.7600	+5.028%	2	1,920	-20.213%
2025-10-13	3.9000	3.9000	3.5800	3.5800	-10.500%	5	1,918	-16.201%
2025-10-10	4.0000	4.0000	4.0000	4.0000	+2.828%	1	1,918	-25.000%
2025-10-09	3.8500	3.8900	3.8500	3.8900	-0.765%	33	1,917	-22.879%
2025-10-08	3.8800	3.9500	3.8800	3.9200	-4.156%	3	1,898	-23.469%
2025-10-07	4.0900	4.0900	4.0900	4.0900	+6.234%	2	1,895	-26.650%
2025-10-03	3.8100	3.8500	3.8100	3.8500	-5.637%	11	1,895	-22.078%
2025-10-02	4.0800	4.0800	4.0800	4.0800	+2.000%	1	1,884	-26.471%
2025-10-01	4.2000	4.2000	4.0000	4.0000	-7.193%	10	1,884	-25.000%
2025-09-30	4.3100	4.3100	4.3100	4.3100	+5.122%	78	1,883	-30.394%
2025-09-29	4.1000	4.1000	4.1000	4.1000	-3.529%	1	1,805	-26.829%
2025-09-26	4.2500	4.2500	4.2500	4.2500	+3.659%	1	1,805	-29.412%
2025-09-24	3.8000	4.1000	3.8000	4.1000	-4.429%	11	1,804	-26.829%
2025-09-23	4.2800	4.2900	4.2800	4.2900	-14.712%	2	1,803	-30.070%
2025-09-22	5.0300	5.0300	5.0300	5.0300	-10.179%	1	1,801	-40.358%
2025-09-19	5.5000	5.6000	5.5000	5.6000	-1.754%	5	1,802	-46.429%
2025-09-18	5.8000	5.8000	5.7000	5.7000	-25.393%	16	1,801	-47.368%
2025-09-17	7.6400	7.6400	7.6400	7.6400	+18.266%	1	1,800	-60.733%
2025-09-15	6.4400	6.4800	6.4400	6.4600	-9.014%	7	1,800	-53.560%
2025-09-12	7.1000	7.1000	7.1000	7.1000	+2.158%	2	1,804	-57.746%
2025-09-11	6.8500	6.9700	6.8500	6.9500	+6.923%	11	1,802	-56.835%
2025-09-09	6.5000	6.5000	6.5000	6.5000	-5.797%	1	1,799	-53.846%
2025-09-08	6.8700	6.9000	6.7500	6.9000	+6.317%	6	1,798	-56.522%
2025-09-04	6.4900	6.4900	6.4900	6.4900	+4.173%	4	1,795	-53.775%
2025-09-03	6.2200	6.2300	6.2200	6.2300	-2.808%	5	1,793	-51.846%
2025-09-02	7.1000	7.1000	6.1300	6.4100	-13.378%	18	1,789	-53.198%
2025-08-29	7.2500	7.4200	7.2500	7.4000	+4.965%	8	1,768	-59.459%
2025-08-28	7.0500	7.0500	7.0500	7.0500	-5.496%	5	1,768	-57.447%
2025-08-27	7.4600	7.4600	7.4600	7.4600	-5.570%	1	1,768	-59.786%
2025-08-26	7.8000	7.9000	7.8000	7.9000	-4.819%	36	1,768	-62.025%
2025-08-25	8.6000	8.6000	8.3000	8.3000	-5.682%	17	1,736	-63.855%
2025-08-22	8.7000	8.8000	8.7000	8.8000	-3.720%	5	1,730	-65.909%
2025-08-21	9.0000	9.1400	9.0000	9.1400	+4.100%	6	1,728	-67.177%
2025-08-20	8.0000	8.7800	8.0000	8.7800	+13.731%	101	1,732	-65.831%
2025-08-19	7.7000	7.7200	7.7000	7.7200	-2.278%	5	1,681	-61.140%
2025-08-18	7.7000	7.9000	7.7000	7.9000	+6.326%	41	1,679	-62.025%
2025-08-15	7.4300	7.4300	7.4300	7.4300	-5.949%	1	1,656	-59.623%
2025-08-14	7.9000	7.9000	7.9000	7.9000	+5.333%	10	1,656	-62.025%
2025-08-13	7.6200	7.6200	7.5000	7.5000	-7.749%	5	1,646	-60.000%
2025-08-12	7.9000	8.1300	7.9000	8.1300	-3.099%	262	1,643	-63.100%
2025-08-11	8.0000	8.3900	8.0000	8.3900	+10.395%	14	1,381	-64.243%
2025-08-08	7.6000	7.6000	7.6000	7.6000	+8.571%	2	1,375	-60.526%
2025-08-07	6.7000	7.0000	6.6700	7.0000	+1.892%	36	1,374	-57.143%
2025-08-06	6.8000	6.8700	6.8000	6.8700	+4.885%	200	1,366	-56.332%
2025-08-05	6.3600	6.7000	6.3600	6.5500	+3.968%	211	1,563	-54.198%
2025-08-04	6.6000	6.8000	6.3000	6.3000	+10.721%	108	1,557	-52.381%
2025-08-01	5.3500	6.0000	5.3500	5.6900	+3.455%	53	1,649	-47.276%
2025-07-31	5.5000	5.5000	5.5000	5.5000	+10.000%	1	1,636	-45.455%
2025-07-30	5.0000	5.0000	5.0000	5.0000	+3.093%	20	1,635	-40.000%
2025-07-29	4.3000	4.8500	4.3000	4.8500	+10.227%	111	1,617	-38.144%
2025-07-28	4.3000	4.4000	4.3000	4.4000	-5.172%	16	1,521	-31.818%
2025-07-25	4.5500	4.6400	4.5500	4.6400	-5.882%	16	1,506	-35.345%
2025-07-24	4.8000	4.9300	4.8000	4.9300	+4.894%	9	1,495	-39.148%
2025-07-23	4.2000	4.7000	4.2000	4.7000	0.000%	43	1,494	-36.170%
2025-07-22	4.5000	4.7300	4.5000	4.7000	+9.302%	10	1,490	-36.170%
2025-07-21	4.4000	4.5000	4.3000	4.3000	+2.381%	15	1,482	-30.233%
2025-07-18	4.0500	4.2000	4.0500	4.2000	-2.778%	12	1,469	-28.571%
2025-07-17	4.2600	4.3200	4.2600	4.3200	-3.356%	5	1,458	-30.556%
2025-07-16	4.4000	4.5500	4.4000	4.4700	+2.759%	19	1,458	-32.886%
2025-07-14	4.2900	4.3500	4.2800	4.3500	+9.848%	5	1,456	-31.034%
2025-07-11	3.7000	3.9700	3.6000	3.9600	+7.609%	51	1,454	-24.242%
2025-07-10	3.3000	3.6800	3.3000	3.6800	+22.667%	52	1,437	-18.478%
2025-07-09	2.7000	3.1000	2.7000	3.0000	+12.782%	31	1,398	0.000%
2025-07-08	2.6000	2.6600	2.6000	2.6600	-7.639%	8	1,373	+12.782%
2025-07-07	2.7800	2.9300	2.7800	2.8800	+8.679%	43	1,379	+4.167%
2025-07-03	2.4500	2.6500	2.4500	2.6500	+17.778%	23	1,350	+13.208%
2025-07-02	2.2500	2.2500	2.2500	2.2500	+7.143%	10	1,350	+33.333%
2025-07-01	2.2200	2.2300	2.1000	2.1000	-15.663%	26	1,345	+42.857%
2025-06-26	2.3500	2.4900	2.3500	2.4900	+0.403%	3	1,324	+20.482%
2025-06-25	2.5000	2.5000	2.4800	2.4800	-9.489%	10	1,323	+20.968%
2025-06-24	2.9000	2.9000	2.7400	2.7400	-0.725%	8	1,318	+9.489%
2025-06-23	2.8500	2.8500	2.5000	2.7600	-8.000%	41	1,310	+8.696%
2025-06-20	3.0800	3.1000	3.0000	3.0000	-6.250%	96	1,279	0.000%
2025-06-18	3.1000	3.2000	3.1000	3.2000	+12.281%	2	1,246	-6.250%
2025-06-17	2.8500	2.8500	2.8500	2.8500	-1.724%	2	1,246	+5.263%
2025-06-16	3.1800	3.1800	2.9000	2.9000	-29.268%	31	1,246	+3.448%
2025-06-13	2.8600	4.1000	2.8100	4.1000	+52.985%	60	1,227	-26.829%
2025-06-12	2.8000	2.8000	2.6000	2.6800	+14.043%	56	1,212	+11.940%
2025-06-10	2.4400	2.4400	2.3500	2.3500	-6.000%	17	1,186	+27.660%
2025-06-09	2.5000	2.5000	2.3000	2.5000	+0.402%	33	1,174	+20.000%
2025-06-06	2.3500	2.4900	2.3500	2.4900	+5.957%	228	1,155	+20.482%
2025-06-05	2.1100	2.3500	2.1000	2.3500	+14.634%	36	1,119	+27.660%
2025-06-04	2.0500	2.0500	2.0500	2.0500	+13.889%	2	1,139	+46.341%
2025-06-03	1.7000	1.8000	1.7000	1.8000	+6.509%	5	1,139	+66.667%
2025-06-02	1.5500	1.6900	1.5500	1.6900	+10.458%	7	1,138	+77.515%
2025-05-28	1.4500	1.5300	1.4500	1.5300	-4.375%	6	1,138	+96.078%
2025-05-27	1.5000	1.6000	1.5000	1.6000	+10.345%	9	1,138	+87.500%
2025-05-23	1.5100	1.5100	1.4500	1.4500	+16.000%	4	1,134	+106.897%
2025-05-22	1.2500	1.3500	1.2500	1.2500	-3.846%	357	1,134	+140.000%
2025-05-21	1.3000	1.3000	1.3000	1.3000	+4.000%	7	779	+130.769%
2025-05-20	1.2500	1.2500	1.2500	1.2500	+19.048%	1	772	+140.000%
2025-05-19	1.0500	1.0500	1.0500	1.0500	+50.000%	1	771	+185.714%
2025-05-12	0.7000	0.7000	0.7000	0.7000	-6.667%	1	771	+328.571%
2025-05-09	0.7500	0.7500	0.7500	0.7500	-31.818%	200	772	+300.000%
2025-05-08	1.0500	1.1000	1.0500	1.1000	-8.333%	78	672	+172.727%
2025-05-07	1.2700	1.2700	1.2000	1.2000	-9.774%	79	750	+150.000%
2025-05-06	1.1500	1.3600	1.1500	1.3300	+33.000%	5	693	+125.564%
2025-05-05	1.0000	1.0000	1.0000	1.0000	+6.383%	5	692	+200.000%
2025-04-29	0.9700	1.0000	0.9000	0.9400	+4.444%	156	692	+219.149%
2025-04-28	0.9400	0.9400	0.8800	0.9000	-11.765%	150	542	+233.333%
2025-04-25	1.0000	1.0200	1.0000	1.0200	-7.273%	100	426	+194.118%
2025-04-22	1.1000	1.1000	1.1000	1.1000	+10.000%	1	386	+172.727%
2025-04-17	1.0000	1.0000	1.0000	1.0000	-0.990%	1	385	+200.000%
2025-04-15	1.0100	1.0100	1.0100	1.0100	+1.000%	38	385	+197.030%
2025-04-11	1.0000	1.0000	1.0000	1.0000	+3.093%	40	385	+200.000%
2025-04-03	0.9700	0.9700	0.9700	0.9700	+14.118%	3	365	+209.278%
2025-04-01	0.8500	0.8500	0.8500	0.8500	0.000%	1	363	+252.941%
2025-03-31	0.8400	0.8500	0.8400	0.8500	+21.429%	37	363	+252.941%
2025-03-28	0.7000	0.7000	0.7000	0.7000	+16.667%	4	352	+328.571%
2025-03-26	0.6000	0.6000	0.6000	0.6000	-25.000%	7	351	+400.000%
2025-03-20	0.8000	0.8000	0.8000	0.8000	-5.882%	5	351	+275.000%
2025-03-14	0.8000	0.8600	0.8000	0.8500	-5.556%	10	351	+252.941%
2025-03-13	0.9000	0.9000	0.9000	0.9000	+76.471%	2	348	+233.333%
2025-02-21	0.5500	0.5500	0.5100	0.5100	-20.313%	96	348	+488.235%
2025-02-19	0.6400	0.6400	0.6400	0.6400	+25.490%	50	302	+368.750%
2025-02-18	0.9000	0.9000	0.5100	0.5100	-54.867%	150	252	+488.235%
2025-02-12	1.1400	1.1900	1.0700	1.1300	+25.556%	74	125	+165.487%
2025-02-07	0.8500	0.9000	0.8500	0.9000	+63.636%	6	60	+233.333%
2025-02-03	0.5500	0.5500	0.5500	0.5500	+22.222%	1	61	+445.455%
2025-01-27	0.4700	0.4700	0.4500	0.4500	+12.500%	41	61	+566.667%
2025-01-24	0.4000	0.4000	0.4000	0.4000	+42.857%	2	61	+650.000%
2025-01-21	0.2800	0.2800	0.2800	0.2800	-6.667%	3	57	+971.429%
2025-01-17	0.3000	0.3000	0.3000	0.3000	+7.143%	4	57	+900.000%
2025-01-15	0.2800	0.2800	0.2800	0.2800	-28.205%	10	57	+971.429%
2025-01-02	0.3900	0.3900	0.3900	0.3900	+14.706%	8	47	+669.231%
2024-12-31	0.3400	0.3400	0.3400	0.3400	-43.333%	8	39	+782.353%
2024-12-19	0.5000	0.6000	0.5000	0.6000	+71.429%	2	39	+400.000%
2024-12-18	0.3500	0.3500	0.3500	0.3500	0.000%	10	37	+757.143%
2024-12-03	0.3500	0.3500	0.3500	0.3500	-30.000%	11	37	+757.143%
2024-11-29	0.5000	0.5000	0.5000	0.5000	+11.111%	2	37	+500.000%
2024-11-19	0.4500	0.4500	0.4500	0.4500	+50.000%	5	36	+566.667%
2024-10-21	0.2000	0.3000	0.2000	0.3000	0.000%	31	31	+900.000%