Dark

BTI20270115C50
BTI Jan 15 2027 50.00 Call (BTI270115C00050000)
option OPRA

EOD

Jul 23, 2026

10.68-17.529%(-2.27)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.4000	11.4000	10.6500	10.6800	-17.529%	23	3,504	0.000%
2026-07-22	13.0000	13.0000	12.9500	12.9500	+0.388%	6	3,503	-17.529%
2026-07-21	12.9000	12.9000	12.9000	12.9000	-3.731%	5	3,509	-17.209%
2026-07-20	13.6000	13.7000	13.4000	13.4000	-0.741%	19	3,514	-20.299%
2026-07-17	13.6100	13.6100	13.5000	13.5000	-5.396%	12	3,528	-20.889%
2026-07-16	11.7000	14.2700	11.7000	14.2700	+33.614%	10	3,535	-25.158%
2026-07-15	10.3000	10.6800	10.3000	10.6800	+8.980%	9	3,542	0.000%
2026-07-14	10.1500	10.2800	9.8000	9.8000	-4.854%	20	3,551	+8.980%
2026-07-13	10.0000	10.3000	10.0000	10.3000	-8.444%	5	3,544	+3.689%
2026-07-10	11.2500	11.2500	11.2500	11.2500	+0.357%	7	3,540	-5.067%
2026-07-09	11.7000	11.7000	11.2100	11.2100	-6.583%	11	3,540	-4.728%
2026-07-08	12.0000	12.0000	12.0000	12.0000	+0.167%	6	3,542	-11.000%
2026-07-07	12.0000	12.0000	11.9800	11.9800	+0.335%	5	3,542	-10.851%
2026-07-06	11.8000	12.0000	11.7000	11.9400	+1.186%	70	3,545	-10.553%
2026-07-02	11.8000	11.8000	11.8000	11.8000	+6.020%	5	3,578	-9.492%
2026-07-01	10.6000	11.3000	10.6000	11.1300	-13.047%	10	3,578	-4.043%
2026-06-29	12.8000	12.9000	12.8000	12.8000	-1.840%	12	3,583	-16.563%
2026-06-26	13.3500	13.3500	13.0400	13.0400	+5.161%	3	3,590	-18.098%
2026-06-25	12.4000	12.6000	12.4000	12.4000	+2.479%	6	3,592	-13.871%
2026-06-24	11.5000	12.1000	11.5000	12.1000	+5.217%	10	3,595	-11.736%
2026-06-23	11.1000	11.5000	11.1000	11.5000	+12.745%	31	3,599	-7.130%
2026-06-22	9.6000	10.3000	9.5200	10.2000	+5.481%	48	3,620	+4.706%
2026-06-18	9.6700	9.6700	9.6700	9.6700	-7.019%	11	3,624	+10.445%
2026-06-17	10.7800	10.8000	10.4000	10.4000	-14.050%	29	3,624	+2.692%
2026-06-16	12.1000	12.1000	12.1000	12.1000	+0.415%	2	3,620	-11.736%
2026-06-15	12.8200	12.8200	12.0500	12.0500	+7.589%	20	3,620	-11.369%
2026-06-08	11.2000	11.2000	11.2000	11.2000	+4.673%	2	3,623	-4.643%
2026-06-05	10.3000	10.7000	10.3000	10.7000	+15.054%	6	3,632	-0.187%
2026-06-04	9.7000	9.7000	9.3000	9.3000	-7.000%	8	3,634	+14.839%
2026-06-03	11.0000	11.0000	10.0000	10.0000	-13.043%	105	3,626	+6.800%
2026-06-02	11.2000	11.5000	11.2000	11.5000	-6.504%	10	3,697	-7.130%
2026-06-01	13.0000	13.0000	12.2000	12.3000	-3.226%	12	3,707	-13.171%
2026-05-29	12.2000	12.7100	12.2000	12.7100	-9.214%	10	3,715	-15.972%
2026-05-28	14.1500	14.1500	14.0000	14.0000	-6.915%	10	3,720	-23.714%
2026-05-27	15.0400	15.0400	15.0400	15.0400	-1.764%	2	3,722	-28.989%
2026-05-26	16.3000	16.3000	15.3100	15.3100	-5.494%	12	3,724	-30.242%
2026-05-22	16.2800	16.2800	15.9000	16.2000	-1.759%	19	3,745	-34.074%
2026-05-21	16.5800	16.5800	16.4900	16.4900	+2.422%	3	3,745	-35.233%
2026-05-20	16.8500	16.8500	16.1000	16.1000	-1.227%	18	3,745	-33.665%
2026-05-19	16.3000	16.3000	16.3000	16.3000	-4.287%	1	3,754	-34.479%
2026-05-18	17.0300	17.0300	16.5000	17.0300	+6.438%	20	3,754	-37.287%
2026-05-15	16.9400	16.9400	15.5000	16.0000	-7.514%	41	3,754	-33.250%
2026-05-14	17.3000	17.7300	17.3000	17.3000	+8.125%	57	3,760	-38.266%
2026-05-13	14.4000	16.0000	14.4000	16.0000	+11.111%	33	3,811	-33.250%
2026-05-12	12.7000	14.5000	12.6000	14.4000	+26.872%	38	3,811	-25.833%
2026-05-11	11.1000	11.5000	11.1000	11.3500	+3.843%	11	3,811	-5.903%
2026-05-06	10.9300	11.0000	10.8500	10.9300	+1.486%	17	3,822	-2.287%
2026-05-05	10.5000	10.7700	10.5000	10.7700	+4.462%	6	3,829	-0.836%
2026-05-04	10.0000	10.3100	10.0000	10.3100	+0.097%	15	3,834	+3.589%
2026-05-01	10.3000	10.3000	10.3000	10.3000	+0.980%	3	3,847	+3.689%
2026-04-30	10.1000	10.2000	10.1000	10.2000	+9.091%	11	3,847	+4.706%
2026-04-29	9.3500	9.3500	9.3500	9.3500	-5.076%	5	3,847	+14.225%
2026-04-28	9.8500	9.8500	9.8500	9.8500	+5.914%	5	3,852	+8.426%
2026-04-27	9.3000	9.3000	9.3000	9.3000	-6.533%	5	3,852	+14.839%
2026-04-24	10.1800	10.1800	9.9500	9.9500	+13.975%	4	3,852	+7.337%
2026-04-23	8.7300	8.7300	8.7300	8.7300	+7.512%	4	3,854	+22.337%
2026-04-22	7.8000	8.1800	7.6000	8.1200	+9.730%	22	3,854	+31.527%
2026-04-21	8.0000	8.0000	7.4000	7.4000	-9.202%	11	3,872	+44.324%
2026-04-17	8.1500	8.1500	8.1500	8.1500	-4.343%	1	3,877	+31.043%
2026-04-16	9.0000	9.1000	8.5000	8.5200	-3.946%	18	3,878	+25.352%
2026-04-15	9.3100	9.3100	8.8700	8.8700	-7.604%	6	3,879	+20.406%
2026-04-14	9.8000	9.8000	9.4000	9.6000	-13.514%	13	3,875	+11.250%
2026-04-13	11.1000	11.1000	11.1000	11.1000	+5.014%	2	3,870	-3.784%
2026-04-10	10.6500	10.6500	10.3000	10.5700	+3.627%	12	3,873	+1.041%
2026-04-09	10.1000	10.8000	9.9000	10.2000	-11.458%	31	3,877	+4.706%
2026-04-08	10.0000	11.5200	10.0000	11.5200	+9.714%	24	3,872	-7.292%
2026-04-07	10.8000	10.8000	10.5000	10.5000	-0.943%	10	3,857	+1.714%
2026-04-06	10.5000	10.6600	10.5000	10.6000	+1.242%	25	3,862	+0.755%
2026-04-02	10.5000	10.5000	10.4700	10.4700	+3.458%	10	3,872	+2.006%
2026-04-01	10.2000	10.2000	8.7000	10.1200	-4.528%	49	3,872	+5.534%
2026-03-31	11.0000	11.0000	10.0000	10.6000	+4.950%	52	3,829	+0.755%
2026-03-30	10.4700	10.4700	10.1000	10.1000	+1.000%	12	3,783	+5.743%
2026-03-27	9.7000	10.2700	9.7000	10.0000	+2.041%	28	3,793	+6.800%
2026-03-26	10.0000	10.0000	9.8000	9.8000	-1.508%	6	3,816	+8.980%
2026-03-25	9.7100	9.9500	9.7100	9.9500	+4.627%	8	3,811	+7.337%
2026-03-24	9.5000	9.8500	9.4000	9.5100	-0.937%	29	3,803	+12.303%
2026-03-23	9.0000	10.0000	9.0000	9.6000	+3.784%	77	3,795	+11.250%
2026-03-20	9.5000	9.5000	9.2000	9.2500	-8.416%	13	3,740	+15.459%
2026-03-19	9.7000	10.1600	9.7000	10.1000	+4.124%	107	3,737	+5.743%
2026-03-18	10.5000	10.5000	9.7000	9.7000	-18.487%	52	3,808	+10.103%
2026-03-17	11.9000	11.9000	11.9000	11.9000	-2.459%	10	3,758	-10.252%
2026-03-16	12.0000	12.2000	11.8500	12.2000	+7.018%	13	3,768	-12.459%
2026-03-13	11.4400	11.4400	11.4000	11.4000	+0.885%	11	3,780	-6.316%
2026-03-12	10.9000	11.3000	10.9000	11.3000	+9.496%	26	3,784	-5.487%
2026-03-11	10.2200	10.3200	10.2200	10.3200	-5.408%	8	3,784	+3.488%
2026-03-10	10.4000	11.0700	10.4000	10.9100	+11.897%	69	3,792	-2.108%
2026-03-09	9.2500	9.7500	9.2500	9.7500	+3.723%	17	3,849	+9.538%
2026-03-06	9.0000	9.4000	9.0000	9.4000	-8.023%	19	3,855	+13.617%
2026-03-05	10.7300	10.7300	9.8000	10.2200	-12.650%	43	3,867	+4.501%
2026-03-04	12.3000	12.3000	11.7000	11.7000	+1.739%	6	3,888	-8.718%
2026-03-03	11.6000	11.6000	11.0000	11.5000	-14.179%	15	3,889	-7.130%
2026-03-02	13.3500	13.4000	13.3000	13.4000	+0.752%	19	3,887	-20.299%
2026-02-27	13.3000	13.3000	13.3000	13.3000	-2.349%	2	3,903	-19.699%
2026-02-26	13.6200	13.6200	13.6200	13.6200	-2.714%	5	3,903	-21.586%
2026-02-25	13.4000	14.0000	13.4000	14.0000	+13.821%	10	3,917	-23.714%
2026-02-24	12.3000	12.3000	12.3000	12.3000	-5.385%	1	3,917	-13.171%
2026-02-20	12.8000	13.1000	12.8000	13.0000	+7.884%	16	3,918	-17.846%
2026-02-19	11.3000	12.0500	11.3000	12.0500	+16.313%	26	3,930	-11.369%
2026-02-18	10.6400	10.6400	10.3600	10.3600	-1.333%	15	3,936	+3.089%
2026-02-17	10.5000	10.5000	10.5000	10.5000	-5.405%	2	3,945	+1.714%
2026-02-13	11.1000	11.1000	11.1000	11.1000	-7.500%	1	3,944	-3.784%
2026-02-11	11.8500	12.0000	11.8500	12.0000	+9.589%	10	3,944	-11.000%
2026-02-10	10.9500	10.9500	10.9500	10.9500	-20.939%	3	3,949	-2.466%
2026-02-06	13.9300	14.0000	13.8500	13.8500	+2.897%	13	3,949	-22.888%
2026-02-04	13.4600	13.4600	13.4600	13.4600	+4.341%	1	3,949	-20.654%
2026-02-03	12.5000	12.9000	12.5000	12.9000	+7.500%	141	3,950	-17.209%
2026-02-02	11.9000	12.0000	11.9000	12.0000	0.000%	104	4,012	-11.000%
2026-01-30	12.0000	12.0000	12.0000	12.0000	+0.925%	2	4,096	-11.000%
2026-01-29	11.4000	11.8900	11.4000	11.8900	+2.060%	11	4,103	-10.177%
2026-01-27	11.2000	11.6500	11.2000	11.6500	+9.906%	17	4,111	-8.326%
2026-01-26	11.1200	11.1200	10.6000	10.6000	-1.852%	28	4,117	+0.755%
2026-01-23	10.1000	10.8000	10.0000	10.8000	+14.894%	40	4,141	-1.111%
2026-01-21	9.4000	9.4000	9.4000	9.4000	+1.952%	1	4,167	+13.617%
2026-01-20	9.2200	9.2200	9.2200	9.2200	-9.608%	5	4,167	+15.835%
2026-01-16	9.9000	10.2000	9.9000	10.2000	+2.000%	13	4,171	+4.706%
2026-01-15	10.0000	10.2000	10.0000	10.0000	+4.712%	6	4,171	+6.800%
2026-01-14	9.0300	9.5500	9.0300	9.5500	+8.032%	6	4,172	+11.832%
2026-01-13	8.0500	8.8400	8.0500	8.8400	+5.364%	10	4,173	+20.814%
2026-01-12	8.4000	8.4000	8.3900	8.3900	+8.258%	3	4,177	+27.294%
2026-01-09	6.8000	7.7500	6.8000	7.7500	+12.319%	13	4,177	+37.806%
2026-01-08	7.2000	7.2000	6.9000	6.9000	+4.545%	18	4,179	+54.783%
2026-01-07	7.0000	7.0000	6.6000	6.6000	-7.042%	28	4,182	+61.818%
2026-01-06	7.5300	7.5300	7.1000	7.1000	-11.139%	17	4,185	+50.423%
2026-01-05	8.3900	8.3900	7.6000	7.9900	-10.225%	23	4,174	+33.667%
2026-01-02	8.6500	8.9000	8.6500	8.9000	-3.261%	14	4,174	+20.000%
2025-12-31	9.2000	9.2000	9.2000	9.2000	+3.371%	3	4,183	+16.087%
2025-12-30	8.9300	8.9300	8.9000	8.9000	-1.111%	12	4,183	+20.000%
2025-12-29	8.8000	9.1000	8.8000	9.0000	0.000%	10	4,176	+18.667%
2025-12-26	9.2400	9.2400	8.9500	9.0000	-1.099%	123	4,179	+18.667%
2025-12-24	8.8500	9.1000	8.8500	9.1000	+2.593%	31	4,285	+17.363%
2025-12-23	8.8500	9.0000	8.8500	8.8700	+1.954%	26	4,285	+20.406%
2025-12-22	8.9000	9.1000	8.6200	8.7000	+1.754%	20	4,279	+22.759%
2025-12-19	8.5000	8.9000	8.5000	8.5500	-6.557%	43	4,284	+24.912%
2025-12-18	9.2000	9.2300	9.1500	9.1500	-0.759%	16	4,287	+16.721%
2025-12-17	9.4000	9.4000	9.1000	9.2200	-0.860%	20	4,281	+15.835%
2025-12-16	9.6000	9.6000	9.3000	9.3000	-2.105%	23	4,280	+14.839%
2025-12-15	10.0600	10.0600	9.4000	9.5000	+5.205%	20	4,286	+12.421%
2025-12-12	9.6000	9.6000	8.8000	9.0300	-14.000%	64	4,281	+18.272%
2025-12-11	10.5000	10.5000	10.5000	10.5000	-0.943%	5	4,234	+1.714%
2025-12-10	10.1900	10.6400	10.1900	10.6000	+11.579%	33	4,229	+0.755%
2025-12-09	9.6000	9.8000	9.3000	9.5000	-3.061%	81	4,218	+12.421%
2025-12-08	9.5000	9.9400	9.4000	9.8000	+3.158%	105	4,193	+8.980%
2025-12-05	9.8000	9.8000	9.4000	9.5000	-6.863%	300	4,113	+12.421%
2025-12-04	10.1000	10.4500	10.1000	10.2000	-2.857%	145	3,837	+4.706%
2025-12-03	10.6000	10.6000	10.5000	10.5000	+0.768%	5	3,762	+1.714%
2025-12-01	10.3700	10.4200	10.3700	10.4200	-2.160%	2	3,767	+2.495%
2025-11-28	10.4800	10.6500	10.4800	10.6500	+6.287%	17	3,769	+0.282%
2025-11-26	9.8000	10.0200	9.8000	10.0200	+8.324%	3	3,782	+6.587%
2025-11-25	9.0000	9.4000	9.0000	9.2500	+14.198%	9	3,782	+15.459%
2025-11-24	8.1000	8.1000	8.1000	8.1000	+1.250%	1	3,788	+31.852%
2025-11-21	8.3000	8.3000	8.0000	8.0000	0.000%	15	3,789	+33.500%
2025-11-19	8.0300	8.0300	8.0000	8.0000	+0.251%	100	3,804	+33.500%
2025-11-17	7.9800	7.9800	7.9800	7.9800	+11.142%	5	3,778	+33.835%
2025-11-14	7.1800	7.1800	7.1800	7.1800	-7.949%	2	3,783	+48.747%
2025-11-13	7.8700	7.8700	7.8000	7.8000	-9.827%	11	3,785	+36.923%
2025-11-12	8.6000	8.7400	8.6000	8.6500	-0.803%	12	3,796	+23.468%
2025-11-11	8.7200	8.7200	8.7200	8.7200	+7.654%	4	3,810	+22.477%
2025-11-10	8.1000	8.1000	8.1000	8.1000	+5.195%	1	3,810	+31.852%
2025-11-07	7.9000	7.9000	7.7000	7.7000	-2.532%	8	3,811	+38.701%
2025-11-06	7.9000	7.9000	7.9000	7.9000	+8.219%	6	3,819	+35.190%
2025-11-05	7.3000	7.4600	7.3000	7.3000	+8.631%	21	3,815	+46.301%
2025-11-04	6.7400	6.7400	6.6000	6.7200	+5.000%	17	3,836	+58.929%
2025-11-03	6.4800	6.4800	6.4000	6.4000	+10.345%	3	3,854	+66.875%
2025-10-31	5.8000	5.8200	5.7500	5.8000	0.000%	146	3,854	+84.138%
2025-10-30	5.7000	6.2000	5.7000	5.8000	-3.333%	32	3,990	+84.138%
2025-10-29	6.0000	6.0000	6.0000	6.0000	-6.832%	5	3,990	+78.000%
2025-10-28	6.4400	6.4400	6.4400	6.4400	-1.227%	2	3,995	+65.839%
2025-10-27	6.5200	6.5200	6.5200	6.5200	+6.016%	1	3,998	+63.804%
2025-10-24	6.1500	6.1500	6.1500	6.1500	-0.806%	1	3,998	+73.659%
2025-10-23	6.2000	6.2000	6.2000	6.2000	+10.714%	10	3,999	+72.258%
2025-10-22	5.5500	5.6000	5.5500	5.6000	+7.692%	4	3,989	+90.714%
2025-10-21	5.2000	5.2500	5.0000	5.2000	-10.035%	60	3,987	+105.385%
2025-10-20	5.8000	5.8000	5.7800	5.7800	-3.667%	6	3,981	+84.775%
2025-10-17	6.1000	6.1000	6.0000	6.0000	+5.263%	41	3,985	+78.000%
2025-10-16	5.8100	5.8100	5.7000	5.7000	+1.604%	9	3,985	+87.368%
2025-10-15	5.6200	5.6200	5.6100	5.6100	-3.109%	22	3,983	+90.374%
2025-10-14	5.8000	5.8000	5.7900	5.7900	+3.393%	12	3,993	+84.456%
2025-10-13	6.0000	6.0000	5.6000	5.6000	-8.197%	32	3,994	+90.714%
2025-10-10	5.8000	6.1000	5.8000	6.1000	+1.161%	5	4,016	+75.082%
2025-10-08	6.1000	6.1000	6.0300	6.0300	-2.742%	22	4,014	+77.114%
2025-10-07	6.2000	6.2000	6.2000	6.2000	+6.897%	1	4,033	+72.258%
2025-10-06	5.8800	5.9000	5.8000	5.8000	-4.918%	15	4,033	+84.138%
2025-10-03	5.9000	6.1000	5.9000	6.1000	-4.984%	8	4,026	+75.082%
2025-10-02	6.4200	6.4200	6.4200	6.4200	-0.465%	5	4,029	+66.355%
2025-10-01	6.4500	6.4500	6.4500	6.4500	+3.531%	2	4,034	+65.581%
2025-09-29	6.5000	6.5000	6.1500	6.2300	-3.411%	9	4,036	+71.429%
2025-09-26	6.4100	6.4700	6.4100	6.4500	+3.865%	21	4,040	+65.581%
2025-09-24	6.0000	6.2100	6.0000	6.2100	-5.623%	16	4,051	+71.981%
2025-09-23	6.3700	6.5800	6.3700	6.5800	-10.598%	4	4,041	+62.310%
2025-09-22	7.8100	7.8100	7.2000	7.3600	-9.136%	18	4,039	+45.109%
2025-09-19	8.0700	8.1000	7.9000	8.1000	-2.410%	49	4,056	+31.852%
2025-09-18	8.6100	8.6100	8.3000	8.3000	-8.389%	9	4,066	+28.675%
2025-09-17	9.2100	9.2100	9.0500	9.0600	+0.332%	14	4,073	+17.881%
2025-09-16	8.2000	9.0900	8.2000	9.0300	-3.834%	17	4,077	+18.272%
2025-09-12	9.6000	9.6000	9.3500	9.3900	+0.751%	16	4,085	+13.738%
2025-09-10	9.3200	9.3200	9.3200	9.3200	+1.304%	5	4,101	+14.592%
2025-09-05	9.1000	9.2000	9.1000	9.2000	0.000%	101	4,102	+16.087%
2025-09-04	9.1000	9.2000	9.1000	9.2000	+5.747%	6	4,006	+16.087%
2025-09-03	8.7000	8.9000	8.6300	8.7000	-1.361%	138	4,012	+22.759%
2025-09-02	8.9000	10.1000	8.5000	8.8200	-12.064%	25	3,884	+21.088%
2025-08-29	9.9000	10.0500	9.9000	10.0300	+3.938%	15	3,884	+6.481%
2025-08-28	9.7000	9.7000	9.5000	9.6500	-5.485%	28	3,884	+10.674%
2025-08-27	10.2100	10.2100	10.2100	10.2100	-3.679%	1	3,893	+4.603%
2025-08-26	10.2000	10.7000	10.2000	10.6000	-5.357%	10	3,893	+0.755%
2025-08-25	12.0000	12.0000	11.0200	11.2000	-3.614%	9	3,899	-4.643%
2025-08-22	11.9000	11.9800	11.6200	11.6200	-5.528%	30	3,892	-8.090%
2025-08-21	11.6000	12.3000	11.6000	12.3000	+6.218%	12	3,892	-13.171%
2025-08-20	11.0000	11.6500	11.0000	11.5800	+10.181%	6	3,889	-7.772%
2025-08-19	10.5100	10.5100	10.5100	10.5100	-2.865%	1	3,894	+1.618%
2025-08-18	10.6000	10.8500	10.6000	10.8200	+4.339%	18	3,895	-1.294%
2025-08-15	9.6000	10.3700	9.6000	10.3700	-0.575%	10	3,900	+2.989%
2025-08-14	10.4300	10.4300	10.4300	10.4300	+1.756%	1	3,897	+2.397%
2025-08-13	10.3000	10.3100	10.2500	10.2500	-6.733%	12	3,898	+4.195%
2025-08-12	11.2600	11.4100	10.9900	10.9900	-3.681%	21	3,910	-2.821%
2025-08-11	10.8000	11.4100	10.8000	11.4100	+10.242%	70	3,903	-6.398%
2025-08-08	9.9000	10.4000	9.0000	10.3500	+6.154%	49	3,973	+3.188%
2025-08-07	9.5000	9.7900	9.5000	9.7500	+1.881%	97	4,018	+9.538%
2025-08-06	9.6000	9.6000	9.5700	9.5700	+2.903%	14	4,100	+11.599%
2025-08-05	9.0500	9.3000	9.0500	9.3000	+3.333%	32	4,094	+14.839%
2025-08-04	9.2300	9.2300	9.0000	9.0000	+9.223%	65	4,126	+18.667%
2025-08-01	8.3000	8.4700	8.2000	8.2400	+3.000%	17	4,130	+29.612%
2025-07-31	7.4000	8.0000	7.4000	8.0000	+6.809%	7	4,131	+33.500%
2025-07-30	7.3000	7.6600	7.3000	7.4900	+5.493%	41	4,138	+42.590%
2025-07-29	6.3800	7.1000	6.3800	7.1000	+10.938%	81	4,172	+50.423%
2025-07-28	6.3500	6.5000	6.3000	6.4000	-5.882%	41	4,187	+66.875%
2025-07-25	6.8000	6.8500	6.8000	6.8000	-5.556%	10	4,194	+57.059%
2025-07-24	7.0000	7.2000	6.9000	7.2000	+12.150%	11	4,194	+48.333%
2025-07-23	6.4200	6.4200	6.4200	6.4200	-4.889%	10	4,200	+66.355%
2025-07-22	6.5000	6.9000	6.4800	6.7500	+3.846%	86	4,210	+58.222%
2025-07-21	6.6000	6.7900	6.5000	6.5000	+3.175%	23	4,208	+64.308%
2025-07-18	6.2000	6.4500	6.0900	6.3000	+0.962%	114	4,230	+69.524%
2025-07-17	6.0000	6.2400	5.9000	6.2400	-7.556%	308	4,280	+71.154%
2025-07-16	6.4100	6.8000	6.2900	6.7500	+11.755%	110	4,577	+58.222%
2025-07-15	6.0000	6.0500	6.0000	6.0400	-1.629%	100	4,475	+76.821%
2025-07-14	6.5000	6.5300	6.1400	6.1400	-0.325%	152	4,575	+73.941%
2025-07-11	5.6300	6.1600	5.6100	6.1600	+8.070%	257	4,519	+73.377%
2025-07-10	5.0000	5.7000	5.0000	5.7000	+27.517%	164	4,349	+87.368%
2025-07-09	4.5000	4.5000	4.4700	4.4700	+6.429%	9	4,365	+138.926%
2025-07-08	4.1700	4.2000	4.1700	4.2000	-6.667%	10	4,370	+154.286%
2025-07-07	4.4300	4.5000	4.4300	4.5000	+8.434%	9	4,360	+137.333%
2025-07-03	4.1500	4.1500	4.1500	4.1500	+9.211%	1	4,362	+157.349%
2025-07-02	3.5000	3.8000	3.4500	3.8000	+8.883%	12	4,362	+181.053%
2025-07-01	3.7900	3.7900	3.4000	3.4900	-9.351%	45	4,354	+206.017%
2025-06-30	3.7700	3.9000	3.7700	3.8500	+4.905%	7	4,359	+177.403%
2025-06-27	3.5100	3.8000	3.5100	3.6700	-5.897%	40	4,352	+191.008%
2025-06-26	4.0000	4.0000	3.7000	3.9000	+2.632%	17	4,346	+173.846%
2025-06-25	3.9000	4.1000	3.8000	3.8000	-10.588%	112	4,342	+181.053%
2025-06-24	4.2500	4.3000	4.2000	4.2500	+0.950%	29	4,266	+151.294%
2025-06-23	4.3000	4.3500	4.2100	4.2100	-8.478%	42	4,238	+153.682%
2025-06-20	4.8000	4.8000	4.5000	4.6000	-3.361%	266	4,253	+132.174%
2025-06-18	4.6000	4.7600	4.5500	4.7600	+5.778%	160	4,272	+124.370%
2025-06-17	4.5000	4.5000	4.3000	4.5000	0.000%	51	4,272	+137.333%
2025-06-16	4.8000	5.1600	4.4400	4.5000	+1.580%	60	4,222	+137.333%
2025-06-13	4.5000	4.5300	4.4000	4.4300	+3.505%	76	4,197	+141.084%
2025-06-12	4.1200	4.2800	4.1000	4.2800	-1.155%	20	4,159	+149.533%
2025-06-11	4.1000	5.2000	4.0500	4.3300	+17.027%	244	4,142	+146.651%
2025-06-10	3.9000	3.9000	3.6500	3.7000	-5.128%	132	3,937	+188.649%
2025-06-09	3.8400	4.0000	3.7500	3.9000	0.000%	191	3,806	+173.846%
2025-06-06	3.7000	3.9000	3.7000	3.9000	+8.333%	136	3,726	+173.846%
2025-06-05	3.3000	3.8000	3.3000	3.6000	+20.000%	148	3,666	+196.667%
2025-06-04	3.2000	3.2000	2.9000	3.0000	-5.660%	301	3,589	+256.000%
2025-06-03	2.8000	3.2000	2.8000	3.1800	+15.636%	223	3,495	+235.849%
2025-06-02	2.6000	2.8500	2.6000	2.7500	+3.774%	1,116	3,292	+288.364%
2025-05-30	2.6000	2.7500	2.4400	2.6500	+6.855%	3,366	2,220	+303.019%
2025-05-29	2.4800	2.4800	2.4800	2.4800	-4.247%	2	827	+330.645%
2025-05-28	2.5900	2.5900	2.5900	2.5900	+0.388%	3	829	+312.355%
2025-05-27	2.5800	2.5800	2.5800	2.5800	-2.642%	10	829	+313.953%
2025-05-23	2.5000	2.6500	2.5000	2.6500	+13.248%	8	828	+303.019%
2025-05-21	2.3500	2.3500	2.3400	2.3400	+10.900%	2	828	+356.410%
2025-05-20	2.0500	2.2000	2.0500	2.1100	+11.053%	10	828	+406.161%
2025-05-19	1.8000	1.9000	1.8000	1.9000	+24.183%	26	825	+462.105%
2025-05-16	1.6000	1.6000	1.5300	1.5300	+17.692%	184	839	+598.039%
2025-05-15	1.3000	1.3000	1.2700	1.3000	+10.169%	125	777	+721.538%
2025-05-14	1.1000	1.1800	1.1000	1.1800	-1.667%	159	796	+805.085%
2025-05-13	1.1000	1.2000	1.1000	1.2000	0.000%	12	715	+790.000%
2025-05-12	1.2000	1.2000	1.2000	1.2000	-11.111%	1	714	+790.000%
2025-05-09	1.4500	1.4500	1.3500	1.3500	-29.688%	6	713	+691.111%
2025-05-08	1.9200	1.9200	1.9200	1.9200	-9.005%	1	712	+456.250%
2025-05-07	2.3700	2.3700	2.1100	2.1100	-10.213%	4	712	+406.161%
2025-05-06	2.3500	2.3500	2.3500	2.3500	+19.289%	2	712	+354.468%
2025-05-05	1.8600	1.9700	1.8400	1.9700	+10.056%	3	712	+442.132%
2025-05-02	1.7500	1.7900	1.7500	1.7900	-4.278%	4	712	+496.648%
2025-05-01	1.7600	1.8700	1.7600	1.8700	+6.857%	4	712	+471.123%
2025-04-30	1.7500	1.7500	1.7500	1.7500	-0.568%	1	711	+510.286%
2025-04-29	1.7600	1.8000	1.6600	1.7600	+11.392%	104	711	+506.818%
2025-04-28	1.7100	1.7100	1.5800	1.5800	-9.714%	103	811	+575.949%
2025-04-24	1.7400	1.7500	1.7400	1.7500	-6.417%	2	830	+510.286%
2025-04-22	1.9700	1.9700	1.8500	1.8700	+3.889%	43	830	+471.123%
2025-04-17	1.8000	1.8000	1.8000	1.8000	+7.784%	1	830	+493.333%
2025-04-16	1.6700	1.6800	1.6700	1.6700	-1.765%	10	830	+539.521%
2025-04-15	1.7000	1.7000	1.7000	1.7000	-10.526%	10	830	+528.235%
2025-04-11	1.9000	1.9000	1.9000	1.9000	+26.667%	250	830	+462.105%
2025-04-04	1.5000	1.5000	1.5000	1.5000	+30.435%	42	705	+612.000%
2025-04-02	1.4000	1.4000	1.1500	1.1500	-6.504%	61	685	+828.696%
2025-03-28	1.2300	1.2300	1.2300	1.2300	-1.600%	2	741	+768.293%
2025-03-27	1.2500	1.2500	1.2500	1.2500	0.000%	1	741	+754.400%
2025-03-20	1.2500	1.2500	1.2500	1.2500	-8.088%	1	740	+754.400%
2025-03-19	1.3600	1.3600	1.3600	1.3600	-2.857%	1	740	+685.294%
2025-03-17	1.4000	1.4000	1.4000	1.4000	+3.704%	2	740	+662.857%
2025-03-14	1.3900	1.3900	1.3500	1.3500	0.000%	6	738	+691.111%
2025-03-12	1.3500	1.3500	1.3500	1.3500	+22.727%	1	735	+691.111%
2025-03-04	1.1000	1.1000	1.1000	1.1000	+13.402%	3	731	+870.909%
2025-02-28	0.9700	0.9700	0.9700	0.9700	+7.778%	20	731	+1,001.031%
2025-02-27	0.9500	0.9500	0.9000	0.9000	+5.882%	55	731	+1,086.667%
2025-02-21	0.9000	0.9000	0.8500	0.8500	-18.269%	94	676	+1,156.471%
2025-02-19	1.0400	1.0400	1.0400	1.0400	+18.182%	50	677	+926.923%
2025-02-18	1.3500	1.3500	0.8600	0.8800	-10.204%	218	727	+1,113.636%
2025-02-14	1.0100	1.0100	0.9700	0.9800	-2.000%	46	914	+989.796%
2025-02-13	1.8800	1.8800	0.8100	1.0000	-49.495%	192	910	+968.000%
2025-02-12	1.7500	1.9900	1.7500	1.9800	+13.143%	120	910	+439.394%
2025-02-11	1.7500	1.7500	1.7500	1.7500	+2.941%	113	828	+510.286%
2025-02-10	1.6500	1.7000	1.6200	1.7000	+9.677%	4	716	+528.235%
2025-02-07	1.5500	1.5500	1.5500	1.5500	+14.815%	8	712	+589.032%
2025-02-05	1.3100	1.3500	1.3100	1.3500	+17.391%	3	712	+691.111%
2025-02-04	1.1400	1.1500	1.1400	1.1500	+21.053%	21	709	+828.696%
2025-01-29	0.9500	0.9500	0.9500	0.9500	+5.556%	29	689	+1,024.211%
2025-01-28	0.9000	0.9000	0.9000	0.9000	+80.000%	2	660	+1,086.667%
2025-01-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	660	+2,036.000%
2025-01-22	0.5000	0.5000	0.5000	0.5000	-1.961%	2	659	+2,036.000%
2025-01-21	0.5100	0.5100	0.5100	0.5100	-21.538%	1	657	+1,994.118%
2025-01-03	0.6000	0.6500	0.6000	0.6500	0.000%	400	657	+1,543.077%
2024-12-16	0.5500	0.6500	0.5500	0.6500	-8.451%	56	458	+1,543.077%
2024-12-10	0.7100	0.7100	0.7100	0.7100	+1.429%	1	403	+1,404.225%
2024-12-05	0.7000	0.7000	0.7000	0.7000	+22.807%	10	403	+1,425.714%
2024-12-04	0.5700	0.5700	0.5700	0.5700	-5.000%	2	403	+1,773.684%
2024-12-03	0.6000	0.6000	0.6000	0.6000	-7.692%	1	401	+1,680.000%
2024-10-14	0.6500	0.6500	0.6500	0.6500	+62.500%	1	401	+1,543.077%
2024-10-11	0.4000	0.4000	0.4000	0.4000	-14.894%	98	400	+2,570.000%
2024-10-10	0.4700	0.4700	0.4700	0.4700	+11.905%	50	351	+2,172.340%
2024-10-07	0.4200	0.4200	0.4200	0.4200	+10.526%	50	301	+2,442.857%
2024-10-04	0.3800	0.3800	0.3800	0.3800	-24.000%	100	251	+2,710.526%
2024-10-02	0.4000	0.5000	0.4000	0.5000	+4.167%	2	201	+2,036.000%
2024-10-01	0.4800	0.4800	0.4800	0.4800	+9.091%	50	200	+2,125.000%
2024-09-30	0.4400	0.4400	0.4400	0.4400	-15.385%	50	150	+2,327.273%
2024-09-26	0.5200	0.5200	0.5200	0.5200	+18.182%	50	100	+1,953.846%
2024-09-25	0.4400	0.4400	0.4400	0.4400	0.000%	50	50	+2,327.273%