Dark

BTI20270115C50
BTI Jan 15 2027 50.00 Call (BTI270115C00050000)
option OPRA

EOD

Sep 10, 2026

5.90+5.169%(+0.29)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.1000	6.1500	5.9000	5.9000	+5.169%	20	3,394	0.000%
2026-09-09	5.8000	5.9800	5.6100	5.6100	-10.952%	17	3,405	+5.169%
2026-09-08	6.4000	6.5000	6.3000	6.3000	-11.268%	16	3,408	-6.349%
2026-09-03	7.0900	7.1000	7.0800	7.1000	+0.567%	10	3,405	-16.901%
2026-09-01	7.3500	7.3500	7.0600	7.0600	+5.373%	10	3,408	-16.431%
2026-08-31	6.7800	6.7800	6.7000	6.7000	-5.367%	11	3,413	-11.940%
2026-08-28	7.1000	7.1000	6.9000	7.0800	-1.667%	10	3,417	-16.667%
2026-08-27	7.5000	7.5100	7.2000	7.2000	-11.656%	21	3,420	-18.056%
2026-08-26	8.3000	8.3000	8.1500	8.1500	+9.396%	2	3,435	-27.607%
2026-08-25	7.4300	7.4500	7.4300	7.4500	-5.457%	3	3,437	-20.805%
2026-08-24	7.3000	7.8800	7.3000	7.8800	+6.486%	13	3,438	-25.127%
2026-08-21	7.4500	7.4500	7.3500	7.4000	-7.500%	15	3,439	-20.270%
2026-08-20	8.0000	8.0000	8.0000	8.0000	+11.111%	1	3,433	-26.250%
2026-08-18	7.2000	7.2000	7.2000	7.2000	+2.857%	5	3,433	-18.056%
2026-08-17	7.7000	7.7000	7.0000	7.0000	-14.530%	9	3,438	-15.714%
2026-08-14	7.9500	8.2500	7.9500	8.1900	-2.500%	27	3,436	-27.961%
2026-08-13	8.4000	8.4000	8.4000	8.4000	+13.514%	2	3,431	-29.762%
2026-08-12	7.5500	7.7000	7.4000	7.4000	-6.918%	8	3,433	-20.270%
2026-08-11	8.3000	8.3000	7.9500	7.9500	-3.049%	8	3,437	-25.786%
2026-08-10	9.2000	9.2000	8.1000	8.2000	-21.905%	31	3,435	-28.049%
2026-08-07	10.5700	10.5700	10.5000	10.5000	+3.960%	4	3,428	-43.810%
2026-08-05	10.0000	10.2000	9.9200	10.1000	-0.980%	143	3,424	-41.584%
2026-08-04	10.8700	10.8700	9.9000	10.2000	-7.273%	37	3,405	-42.157%
2026-08-03	11.0000	11.0000	10.8600	11.0000	-5.579%	35	3,422	-46.364%
2026-07-31	11.5000	12.2000	11.5000	11.6500	-4.898%	8	3,407	-49.356%
2026-07-30	12.2500	12.2500	12.2500	12.2500	-12.437%	1	3,405	-51.837%
2026-07-29	14.0000	14.0000	13.6500	13.9900	+5.585%	35	3,405	-57.827%
2026-07-28	12.7000	13.6000	12.7000	13.2500	+11.251%	15	3,427	-55.472%
2026-07-27	11.6000	11.9100	11.6000	11.9100	+1.362%	16	3,440	-50.462%
2026-07-24	12.1000	12.1000	11.7500	11.7500	+10.019%	80	3,440	-49.787%
2026-07-23	11.4000	11.4000	10.6500	10.6800	-17.529%	23	3,504	-44.757%
2026-07-22	13.0000	13.0000	12.9500	12.9500	+0.388%	6	3,503	-54.440%
2026-07-21	12.9000	12.9000	12.9000	12.9000	-3.731%	5	3,509	-54.264%
2026-07-20	13.6000	13.7000	13.4000	13.4000	-0.741%	19	3,514	-55.970%
2026-07-17	13.6100	13.6100	13.5000	13.5000	-5.396%	12	3,528	-56.296%
2026-07-16	11.7000	14.2700	11.7000	14.2700	+33.614%	10	3,535	-58.655%
2026-07-15	10.3000	10.6800	10.3000	10.6800	+8.980%	9	3,542	-44.757%
2026-07-14	10.1500	10.2800	9.8000	9.8000	-4.854%	20	3,551	-39.796%
2026-07-13	10.0000	10.3000	10.0000	10.3000	-8.444%	5	3,544	-42.718%
2026-07-10	11.2500	11.2500	11.2500	11.2500	+0.357%	7	3,540	-47.556%
2026-07-09	11.7000	11.7000	11.2100	11.2100	-6.583%	11	3,540	-47.368%
2026-07-08	12.0000	12.0000	12.0000	12.0000	+0.167%	6	3,542	-50.833%
2026-07-07	12.0000	12.0000	11.9800	11.9800	+0.335%	5	3,542	-50.751%
2026-07-06	11.8000	12.0000	11.7000	11.9400	+1.186%	70	3,545	-50.586%
2026-07-02	11.8000	11.8000	11.8000	11.8000	+6.020%	5	3,578	-50.000%
2026-07-01	10.6000	11.3000	10.6000	11.1300	-13.047%	10	3,578	-46.990%
2026-06-29	12.8000	12.9000	12.8000	12.8000	-1.840%	12	3,583	-53.906%
2026-06-26	13.3500	13.3500	13.0400	13.0400	+5.161%	3	3,590	-54.755%
2026-06-25	12.4000	12.6000	12.4000	12.4000	+2.479%	6	3,592	-52.419%
2026-06-24	11.5000	12.1000	11.5000	12.1000	+5.217%	10	3,595	-51.240%
2026-06-23	11.1000	11.5000	11.1000	11.5000	+12.745%	31	3,599	-48.696%
2026-06-22	9.6000	10.3000	9.5200	10.2000	+5.481%	48	3,620	-42.157%
2026-06-18	9.6700	9.6700	9.6700	9.6700	-7.019%	11	3,624	-38.987%
2026-06-17	10.7800	10.8000	10.4000	10.4000	-14.050%	29	3,624	-43.269%
2026-06-16	12.1000	12.1000	12.1000	12.1000	+0.415%	2	3,620	-51.240%
2026-06-15	12.8200	12.8200	12.0500	12.0500	+7.589%	20	3,620	-51.037%
2026-06-08	11.2000	11.2000	11.2000	11.2000	+4.673%	2	3,623	-47.321%
2026-06-05	10.3000	10.7000	10.3000	10.7000	+15.054%	6	3,632	-44.860%
2026-06-04	9.7000	9.7000	9.3000	9.3000	-7.000%	8	3,634	-36.559%
2026-06-03	11.0000	11.0000	10.0000	10.0000	-13.043%	105	3,626	-41.000%
2026-06-02	11.2000	11.5000	11.2000	11.5000	-6.504%	10	3,697	-48.696%
2026-06-01	13.0000	13.0000	12.2000	12.3000	-3.226%	12	3,707	-52.033%
2026-05-29	12.2000	12.7100	12.2000	12.7100	-9.214%	10	3,715	-53.580%
2026-05-28	14.1500	14.1500	14.0000	14.0000	-6.915%	10	3,720	-57.857%
2026-05-27	15.0400	15.0400	15.0400	15.0400	-1.764%	2	3,722	-60.771%
2026-05-26	16.3000	16.3000	15.3100	15.3100	-5.494%	12	3,724	-61.463%
2026-05-22	16.2800	16.2800	15.9000	16.2000	-1.759%	19	3,745	-63.580%
2026-05-21	16.5800	16.5800	16.4900	16.4900	+2.422%	3	3,745	-64.221%
2026-05-20	16.8500	16.8500	16.1000	16.1000	-1.227%	18	3,745	-63.354%
2026-05-19	16.3000	16.3000	16.3000	16.3000	-4.287%	1	3,754	-63.804%
2026-05-18	17.0300	17.0300	16.5000	17.0300	+6.438%	20	3,754	-65.355%
2026-05-15	16.9400	16.9400	15.5000	16.0000	-7.514%	41	3,754	-63.125%
2026-05-14	17.3000	17.7300	17.3000	17.3000	+8.125%	57	3,760	-65.896%
2026-05-13	14.4000	16.0000	14.4000	16.0000	+11.111%	33	3,811	-63.125%
2026-05-12	12.7000	14.5000	12.6000	14.4000	+26.872%	38	3,811	-59.028%
2026-05-11	11.1000	11.5000	11.1000	11.3500	+3.843%	11	3,811	-48.018%
2026-05-06	10.9300	11.0000	10.8500	10.9300	+1.486%	17	3,822	-46.020%
2026-05-05	10.5000	10.7700	10.5000	10.7700	+4.462%	6	3,829	-45.218%
2026-05-04	10.0000	10.3100	10.0000	10.3100	+0.097%	15	3,834	-42.774%
2026-05-01	10.3000	10.3000	10.3000	10.3000	+0.980%	3	3,847	-42.718%
2026-04-30	10.1000	10.2000	10.1000	10.2000	+9.091%	11	3,847	-42.157%
2026-04-29	9.3500	9.3500	9.3500	9.3500	-5.076%	5	3,847	-36.898%
2026-04-28	9.8500	9.8500	9.8500	9.8500	+5.914%	5	3,852	-40.102%
2026-04-27	9.3000	9.3000	9.3000	9.3000	-6.533%	5	3,852	-36.559%
2026-04-24	10.1800	10.1800	9.9500	9.9500	+13.975%	4	3,852	-40.704%
2026-04-23	8.7300	8.7300	8.7300	8.7300	+7.512%	4	3,854	-32.417%
2026-04-22	7.8000	8.1800	7.6000	8.1200	+9.730%	22	3,854	-27.340%
2026-04-21	8.0000	8.0000	7.4000	7.4000	-9.202%	11	3,872	-20.270%
2026-04-17	8.1500	8.1500	8.1500	8.1500	-4.343%	1	3,877	-27.607%
2026-04-16	9.0000	9.1000	8.5000	8.5200	-3.946%	18	3,878	-30.751%
2026-04-15	9.3100	9.3100	8.8700	8.8700	-7.604%	6	3,879	-33.484%
2026-04-14	9.8000	9.8000	9.4000	9.6000	-13.514%	13	3,875	-38.542%
2026-04-13	11.1000	11.1000	11.1000	11.1000	+5.014%	2	3,870	-46.847%
2026-04-10	10.6500	10.6500	10.3000	10.5700	+3.627%	12	3,873	-44.182%
2026-04-09	10.1000	10.8000	9.9000	10.2000	-11.458%	31	3,877	-42.157%
2026-04-08	10.0000	11.5200	10.0000	11.5200	+9.714%	24	3,872	-48.785%
2026-04-07	10.8000	10.8000	10.5000	10.5000	-0.943%	10	3,857	-43.810%
2026-04-06	10.5000	10.6600	10.5000	10.6000	+1.242%	25	3,862	-44.340%
2026-04-02	10.5000	10.5000	10.4700	10.4700	+3.458%	10	3,872	-43.649%
2026-04-01	10.2000	10.2000	8.7000	10.1200	-4.528%	49	3,872	-41.700%
2026-03-31	11.0000	11.0000	10.0000	10.6000	+4.950%	52	3,829	-44.340%
2026-03-30	10.4700	10.4700	10.1000	10.1000	+1.000%	12	3,783	-41.584%
2026-03-27	9.7000	10.2700	9.7000	10.0000	+2.041%	28	3,793	-41.000%
2026-03-26	10.0000	10.0000	9.8000	9.8000	-1.508%	6	3,816	-39.796%
2026-03-25	9.7100	9.9500	9.7100	9.9500	+4.627%	8	3,811	-40.704%
2026-03-24	9.5000	9.8500	9.4000	9.5100	-0.937%	29	3,803	-37.960%
2026-03-23	9.0000	10.0000	9.0000	9.6000	+3.784%	77	3,795	-38.542%
2026-03-20	9.5000	9.5000	9.2000	9.2500	-8.416%	13	3,740	-36.216%
2026-03-19	9.7000	10.1600	9.7000	10.1000	+4.124%	107	3,737	-41.584%
2026-03-18	10.5000	10.5000	9.7000	9.7000	-18.487%	52	3,808	-39.175%
2026-03-17	11.9000	11.9000	11.9000	11.9000	-2.459%	10	3,758	-50.420%
2026-03-16	12.0000	12.2000	11.8500	12.2000	+7.018%	13	3,768	-51.639%
2026-03-13	11.4400	11.4400	11.4000	11.4000	+0.885%	11	3,780	-48.246%
2026-03-12	10.9000	11.3000	10.9000	11.3000	+9.496%	26	3,784	-47.788%
2026-03-11	10.2200	10.3200	10.2200	10.3200	-5.408%	8	3,784	-42.829%
2026-03-10	10.4000	11.0700	10.4000	10.9100	+11.897%	69	3,792	-45.921%
2026-03-09	9.2500	9.7500	9.2500	9.7500	+3.723%	17	3,849	-39.487%
2026-03-06	9.0000	9.4000	9.0000	9.4000	-8.023%	19	3,855	-37.234%
2026-03-05	10.7300	10.7300	9.8000	10.2200	-12.650%	43	3,867	-42.270%
2026-03-04	12.3000	12.3000	11.7000	11.7000	+1.739%	6	3,888	-49.573%
2026-03-03	11.6000	11.6000	11.0000	11.5000	-14.179%	15	3,889	-48.696%
2026-03-02	13.3500	13.4000	13.3000	13.4000	+0.752%	19	3,887	-55.970%
2026-02-27	13.3000	13.3000	13.3000	13.3000	-2.349%	2	3,903	-55.639%
2026-02-26	13.6200	13.6200	13.6200	13.6200	-2.714%	5	3,903	-56.681%
2026-02-25	13.4000	14.0000	13.4000	14.0000	+13.821%	10	3,917	-57.857%
2026-02-24	12.3000	12.3000	12.3000	12.3000	-5.385%	1	3,917	-52.033%
2026-02-20	12.8000	13.1000	12.8000	13.0000	+7.884%	16	3,918	-54.615%
2026-02-19	11.3000	12.0500	11.3000	12.0500	+16.313%	26	3,930	-51.037%
2026-02-18	10.6400	10.6400	10.3600	10.3600	-1.333%	15	3,936	-43.050%
2026-02-17	10.5000	10.5000	10.5000	10.5000	-5.405%	2	3,945	-43.810%
2026-02-13	11.1000	11.1000	11.1000	11.1000	-7.500%	1	3,944	-46.847%
2026-02-11	11.8500	12.0000	11.8500	12.0000	+9.589%	10	3,944	-50.833%
2026-02-10	10.9500	10.9500	10.9500	10.9500	-20.939%	3	3,949	-46.119%
2026-02-06	13.9300	14.0000	13.8500	13.8500	+2.897%	13	3,949	-57.401%
2026-02-04	13.4600	13.4600	13.4600	13.4600	+4.341%	1	3,949	-56.166%
2026-02-03	12.5000	12.9000	12.5000	12.9000	+7.500%	141	3,950	-54.264%
2026-02-02	11.9000	12.0000	11.9000	12.0000	0.000%	104	4,012	-50.833%
2026-01-30	12.0000	12.0000	12.0000	12.0000	+0.925%	2	4,096	-50.833%
2026-01-29	11.4000	11.8900	11.4000	11.8900	+2.060%	11	4,103	-50.378%
2026-01-27	11.2000	11.6500	11.2000	11.6500	+9.906%	17	4,111	-49.356%
2026-01-26	11.1200	11.1200	10.6000	10.6000	-1.852%	28	4,117	-44.340%
2026-01-23	10.1000	10.8000	10.0000	10.8000	+14.894%	40	4,141	-45.370%
2026-01-21	9.4000	9.4000	9.4000	9.4000	+1.952%	1	4,167	-37.234%
2026-01-20	9.2200	9.2200	9.2200	9.2200	-9.608%	5	4,167	-36.009%
2026-01-16	9.9000	10.2000	9.9000	10.2000	+2.000%	13	4,171	-42.157%
2026-01-15	10.0000	10.2000	10.0000	10.0000	+4.712%	6	4,171	-41.000%
2026-01-14	9.0300	9.5500	9.0300	9.5500	+8.032%	6	4,172	-38.220%
2026-01-13	8.0500	8.8400	8.0500	8.8400	+5.364%	10	4,173	-33.258%
2026-01-12	8.4000	8.4000	8.3900	8.3900	+8.258%	3	4,177	-29.678%
2026-01-09	6.8000	7.7500	6.8000	7.7500	+12.319%	13	4,177	-23.871%
2026-01-08	7.2000	7.2000	6.9000	6.9000	+4.545%	18	4,179	-14.493%
2026-01-07	7.0000	7.0000	6.6000	6.6000	-7.042%	28	4,182	-10.606%
2026-01-06	7.5300	7.5300	7.1000	7.1000	-11.139%	17	4,185	-16.901%
2026-01-05	8.3900	8.3900	7.6000	7.9900	-10.225%	23	4,174	-26.158%
2026-01-02	8.6500	8.9000	8.6500	8.9000	-3.261%	14	4,174	-33.708%
2025-12-31	9.2000	9.2000	9.2000	9.2000	+3.371%	3	4,183	-35.870%
2025-12-30	8.9300	8.9300	8.9000	8.9000	-1.111%	12	4,183	-33.708%
2025-12-29	8.8000	9.1000	8.8000	9.0000	0.000%	10	4,176	-34.444%
2025-12-26	9.2400	9.2400	8.9500	9.0000	-1.099%	123	4,179	-34.444%
2025-12-24	8.8500	9.1000	8.8500	9.1000	+2.593%	31	4,285	-35.165%
2025-12-23	8.8500	9.0000	8.8500	8.8700	+1.954%	26	4,285	-33.484%
2025-12-22	8.9000	9.1000	8.6200	8.7000	+1.754%	20	4,279	-32.184%
2025-12-19	8.5000	8.9000	8.5000	8.5500	-6.557%	43	4,284	-30.994%
2025-12-18	9.2000	9.2300	9.1500	9.1500	-0.759%	16	4,287	-35.519%
2025-12-17	9.4000	9.4000	9.1000	9.2200	-0.860%	20	4,281	-36.009%
2025-12-16	9.6000	9.6000	9.3000	9.3000	-2.105%	23	4,280	-36.559%
2025-12-15	10.0600	10.0600	9.4000	9.5000	+5.205%	20	4,286	-37.895%
2025-12-12	9.6000	9.6000	8.8000	9.0300	-14.000%	64	4,281	-34.662%
2025-12-11	10.5000	10.5000	10.5000	10.5000	-0.943%	5	4,234	-43.810%
2025-12-10	10.1900	10.6400	10.1900	10.6000	+11.579%	33	4,229	-44.340%
2025-12-09	9.6000	9.8000	9.3000	9.5000	-3.061%	81	4,218	-37.895%
2025-12-08	9.5000	9.9400	9.4000	9.8000	+3.158%	105	4,193	-39.796%
2025-12-05	9.8000	9.8000	9.4000	9.5000	-6.863%	300	4,113	-37.895%
2025-12-04	10.1000	10.4500	10.1000	10.2000	-2.857%	145	3,837	-42.157%
2025-12-03	10.6000	10.6000	10.5000	10.5000	+0.768%	5	3,762	-43.810%
2025-12-01	10.3700	10.4200	10.3700	10.4200	-2.160%	2	3,767	-43.378%
2025-11-28	10.4800	10.6500	10.4800	10.6500	+6.287%	17	3,769	-44.601%
2025-11-26	9.8000	10.0200	9.8000	10.0200	+8.324%	3	3,782	-41.118%
2025-11-25	9.0000	9.4000	9.0000	9.2500	+14.198%	9	3,782	-36.216%
2025-11-24	8.1000	8.1000	8.1000	8.1000	+1.250%	1	3,788	-27.160%
2025-11-21	8.3000	8.3000	8.0000	8.0000	0.000%	15	3,789	-26.250%
2025-11-19	8.0300	8.0300	8.0000	8.0000	+0.251%	100	3,804	-26.250%
2025-11-17	7.9800	7.9800	7.9800	7.9800	+11.142%	5	3,778	-26.065%
2025-11-14	7.1800	7.1800	7.1800	7.1800	-7.949%	2	3,783	-17.827%
2025-11-13	7.8700	7.8700	7.8000	7.8000	-9.827%	11	3,785	-24.359%
2025-11-12	8.6000	8.7400	8.6000	8.6500	-0.803%	12	3,796	-31.792%
2025-11-11	8.7200	8.7200	8.7200	8.7200	+7.654%	4	3,810	-32.339%
2025-11-10	8.1000	8.1000	8.1000	8.1000	+5.195%	1	3,810	-27.160%
2025-11-07	7.9000	7.9000	7.7000	7.7000	-2.532%	8	3,811	-23.377%
2025-11-06	7.9000	7.9000	7.9000	7.9000	+8.219%	6	3,819	-25.316%
2025-11-05	7.3000	7.4600	7.3000	7.3000	+8.631%	21	3,815	-19.178%
2025-11-04	6.7400	6.7400	6.6000	6.7200	+5.000%	17	3,836	-12.202%
2025-11-03	6.4800	6.4800	6.4000	6.4000	+10.345%	3	3,854	-7.813%
2025-10-31	5.8000	5.8200	5.7500	5.8000	0.000%	146	3,854	+1.724%
2025-10-30	5.7000	6.2000	5.7000	5.8000	-3.333%	32	3,990	+1.724%
2025-10-29	6.0000	6.0000	6.0000	6.0000	-6.832%	5	3,990	-1.667%
2025-10-28	6.4400	6.4400	6.4400	6.4400	-1.227%	2	3,995	-8.385%
2025-10-27	6.5200	6.5200	6.5200	6.5200	+6.016%	1	3,998	-9.509%
2025-10-24	6.1500	6.1500	6.1500	6.1500	-0.806%	1	3,998	-4.065%
2025-10-23	6.2000	6.2000	6.2000	6.2000	+10.714%	10	3,999	-4.839%
2025-10-22	5.5500	5.6000	5.5500	5.6000	+7.692%	4	3,989	+5.357%
2025-10-21	5.2000	5.2500	5.0000	5.2000	-10.035%	60	3,987	+13.462%
2025-10-20	5.8000	5.8000	5.7800	5.7800	-3.667%	6	3,981	+2.076%
2025-10-17	6.1000	6.1000	6.0000	6.0000	+5.263%	41	3,985	-1.667%
2025-10-16	5.8100	5.8100	5.7000	5.7000	+1.604%	9	3,985	+3.509%
2025-10-15	5.6200	5.6200	5.6100	5.6100	-3.109%	22	3,983	+5.169%
2025-10-14	5.8000	5.8000	5.7900	5.7900	+3.393%	12	3,993	+1.900%
2025-10-13	6.0000	6.0000	5.6000	5.6000	-8.197%	32	3,994	+5.357%
2025-10-10	5.8000	6.1000	5.8000	6.1000	+1.161%	5	4,016	-3.279%
2025-10-08	6.1000	6.1000	6.0300	6.0300	-2.742%	22	4,014	-2.156%
2025-10-07	6.2000	6.2000	6.2000	6.2000	+6.897%	1	4,033	-4.839%
2025-10-06	5.8800	5.9000	5.8000	5.8000	-4.918%	15	4,033	+1.724%
2025-10-03	5.9000	6.1000	5.9000	6.1000	-4.984%	8	4,026	-3.279%
2025-10-02	6.4200	6.4200	6.4200	6.4200	-0.465%	5	4,029	-8.100%
2025-10-01	6.4500	6.4500	6.4500	6.4500	+3.531%	2	4,034	-8.527%
2025-09-29	6.5000	6.5000	6.1500	6.2300	-3.411%	9	4,036	-5.297%
2025-09-26	6.4100	6.4700	6.4100	6.4500	+3.865%	21	4,040	-8.527%
2025-09-24	6.0000	6.2100	6.0000	6.2100	-5.623%	16	4,051	-4.992%
2025-09-23	6.3700	6.5800	6.3700	6.5800	-10.598%	4	4,041	-10.334%
2025-09-22	7.8100	7.8100	7.2000	7.3600	-9.136%	18	4,039	-19.837%
2025-09-19	8.0700	8.1000	7.9000	8.1000	-2.410%	49	4,056	-27.160%
2025-09-18	8.6100	8.6100	8.3000	8.3000	-8.389%	9	4,066	-28.916%
2025-09-17	9.2100	9.2100	9.0500	9.0600	+0.332%	14	4,073	-34.879%
2025-09-16	8.2000	9.0900	8.2000	9.0300	-3.834%	17	4,077	-34.662%
2025-09-12	9.6000	9.6000	9.3500	9.3900	+0.751%	16	4,085	-37.167%
2025-09-10	9.3200	9.3200	9.3200	9.3200	+1.304%	5	4,101	-36.695%
2025-09-05	9.1000	9.2000	9.1000	9.2000	0.000%	101	4,102	-35.870%
2025-09-04	9.1000	9.2000	9.1000	9.2000	+5.747%	6	4,006	-35.870%
2025-09-03	8.7000	8.9000	8.6300	8.7000	-1.361%	138	4,012	-32.184%
2025-09-02	8.9000	10.1000	8.5000	8.8200	-12.064%	25	3,884	-33.107%
2025-08-29	9.9000	10.0500	9.9000	10.0300	+3.938%	15	3,884	-41.176%
2025-08-28	9.7000	9.7000	9.5000	9.6500	-5.485%	28	3,884	-38.860%
2025-08-27	10.2100	10.2100	10.2100	10.2100	-3.679%	1	3,893	-42.214%
2025-08-26	10.2000	10.7000	10.2000	10.6000	-5.357%	10	3,893	-44.340%
2025-08-25	12.0000	12.0000	11.0200	11.2000	-3.614%	9	3,899	-47.321%
2025-08-22	11.9000	11.9800	11.6200	11.6200	-5.528%	30	3,892	-49.225%
2025-08-21	11.6000	12.3000	11.6000	12.3000	+6.218%	12	3,892	-52.033%
2025-08-20	11.0000	11.6500	11.0000	11.5800	+10.181%	6	3,889	-49.050%
2025-08-19	10.5100	10.5100	10.5100	10.5100	-2.865%	1	3,894	-43.863%
2025-08-18	10.6000	10.8500	10.6000	10.8200	+4.339%	18	3,895	-45.471%
2025-08-15	9.6000	10.3700	9.6000	10.3700	-0.575%	10	3,900	-43.105%
2025-08-14	10.4300	10.4300	10.4300	10.4300	+1.756%	1	3,897	-43.432%
2025-08-13	10.3000	10.3100	10.2500	10.2500	-6.733%	12	3,898	-42.439%
2025-08-12	11.2600	11.4100	10.9900	10.9900	-3.681%	21	3,910	-46.315%
2025-08-11	10.8000	11.4100	10.8000	11.4100	+10.242%	70	3,903	-48.291%
2025-08-08	9.9000	10.4000	9.0000	10.3500	+6.154%	49	3,973	-42.995%
2025-08-07	9.5000	9.7900	9.5000	9.7500	+1.881%	97	4,018	-39.487%
2025-08-06	9.6000	9.6000	9.5700	9.5700	+2.903%	14	4,100	-38.349%
2025-08-05	9.0500	9.3000	9.0500	9.3000	+3.333%	32	4,094	-36.559%
2025-08-04	9.2300	9.2300	9.0000	9.0000	+9.223%	65	4,126	-34.444%
2025-08-01	8.3000	8.4700	8.2000	8.2400	+3.000%	17	4,130	-28.398%
2025-07-31	7.4000	8.0000	7.4000	8.0000	+6.809%	7	4,131	-26.250%
2025-07-30	7.3000	7.6600	7.3000	7.4900	+5.493%	41	4,138	-21.228%
2025-07-29	6.3800	7.1000	6.3800	7.1000	+10.938%	81	4,172	-16.901%
2025-07-28	6.3500	6.5000	6.3000	6.4000	-5.882%	41	4,187	-7.813%
2025-07-25	6.8000	6.8500	6.8000	6.8000	-5.556%	10	4,194	-13.235%
2025-07-24	7.0000	7.2000	6.9000	7.2000	+12.150%	11	4,194	-18.056%
2025-07-23	6.4200	6.4200	6.4200	6.4200	-4.889%	10	4,200	-8.100%
2025-07-22	6.5000	6.9000	6.4800	6.7500	+3.846%	86	4,210	-12.593%
2025-07-21	6.6000	6.7900	6.5000	6.5000	+3.175%	23	4,208	-9.231%
2025-07-18	6.2000	6.4500	6.0900	6.3000	+0.962%	114	4,230	-6.349%
2025-07-17	6.0000	6.2400	5.9000	6.2400	-7.556%	308	4,280	-5.449%
2025-07-16	6.4100	6.8000	6.2900	6.7500	+11.755%	110	4,577	-12.593%
2025-07-15	6.0000	6.0500	6.0000	6.0400	-1.629%	100	4,475	-2.318%
2025-07-14	6.5000	6.5300	6.1400	6.1400	-0.325%	152	4,575	-3.909%
2025-07-11	5.6300	6.1600	5.6100	6.1600	+8.070%	257	4,519	-4.221%
2025-07-10	5.0000	5.7000	5.0000	5.7000	+27.517%	164	4,349	+3.509%
2025-07-09	4.5000	4.5000	4.4700	4.4700	+6.429%	9	4,365	+31.991%
2025-07-08	4.1700	4.2000	4.1700	4.2000	-6.667%	10	4,370	+40.476%
2025-07-07	4.4300	4.5000	4.4300	4.5000	+8.434%	9	4,360	+31.111%
2025-07-03	4.1500	4.1500	4.1500	4.1500	+9.211%	1	4,362	+42.169%
2025-07-02	3.5000	3.8000	3.4500	3.8000	+8.883%	12	4,362	+55.263%
2025-07-01	3.7900	3.7900	3.4000	3.4900	-9.351%	45	4,354	+69.054%
2025-06-30	3.7700	3.9000	3.7700	3.8500	+4.905%	7	4,359	+53.247%
2025-06-27	3.5100	3.8000	3.5100	3.6700	-5.897%	40	4,352	+60.763%
2025-06-26	4.0000	4.0000	3.7000	3.9000	+2.632%	17	4,346	+51.282%
2025-06-25	3.9000	4.1000	3.8000	3.8000	-10.588%	112	4,342	+55.263%
2025-06-24	4.2500	4.3000	4.2000	4.2500	+0.950%	29	4,266	+38.824%
2025-06-23	4.3000	4.3500	4.2100	4.2100	-8.478%	42	4,238	+40.143%
2025-06-20	4.8000	4.8000	4.5000	4.6000	-3.361%	266	4,253	+28.261%
2025-06-18	4.6000	4.7600	4.5500	4.7600	+5.778%	160	4,272	+23.950%
2025-06-17	4.5000	4.5000	4.3000	4.5000	0.000%	51	4,272	+31.111%
2025-06-16	4.8000	5.1600	4.4400	4.5000	+1.580%	60	4,222	+31.111%
2025-06-13	4.5000	4.5300	4.4000	4.4300	+3.505%	76	4,197	+33.183%
2025-06-12	4.1200	4.2800	4.1000	4.2800	-1.155%	20	4,159	+37.850%
2025-06-11	4.1000	5.2000	4.0500	4.3300	+17.027%	244	4,142	+36.259%
2025-06-10	3.9000	3.9000	3.6500	3.7000	-5.128%	132	3,937	+59.459%
2025-06-09	3.8400	4.0000	3.7500	3.9000	0.000%	191	3,806	+51.282%
2025-06-06	3.7000	3.9000	3.7000	3.9000	+8.333%	136	3,726	+51.282%
2025-06-05	3.3000	3.8000	3.3000	3.6000	+20.000%	148	3,666	+63.889%
2025-06-04	3.2000	3.2000	2.9000	3.0000	-5.660%	301	3,589	+96.667%
2025-06-03	2.8000	3.2000	2.8000	3.1800	+15.636%	223	3,495	+85.535%
2025-06-02	2.6000	2.8500	2.6000	2.7500	+3.774%	1,116	3,292	+114.545%
2025-05-30	2.6000	2.7500	2.4400	2.6500	+6.855%	3,366	2,220	+122.642%
2025-05-29	2.4800	2.4800	2.4800	2.4800	-4.247%	2	827	+137.903%
2025-05-28	2.5900	2.5900	2.5900	2.5900	+0.388%	3	829	+127.799%
2025-05-27	2.5800	2.5800	2.5800	2.5800	-2.642%	10	829	+128.682%
2025-05-23	2.5000	2.6500	2.5000	2.6500	+13.248%	8	828	+122.642%
2025-05-21	2.3500	2.3500	2.3400	2.3400	+10.900%	2	828	+152.137%
2025-05-20	2.0500	2.2000	2.0500	2.1100	+11.053%	10	828	+179.621%
2025-05-19	1.8000	1.9000	1.8000	1.9000	+24.183%	26	825	+210.526%
2025-05-16	1.6000	1.6000	1.5300	1.5300	+17.692%	184	839	+285.621%
2025-05-15	1.3000	1.3000	1.2700	1.3000	+10.169%	125	777	+353.846%
2025-05-14	1.1000	1.1800	1.1000	1.1800	-1.667%	159	796	+400.000%
2025-05-13	1.1000	1.2000	1.1000	1.2000	0.000%	12	715	+391.667%
2025-05-12	1.2000	1.2000	1.2000	1.2000	-11.111%	1	714	+391.667%
2025-05-09	1.4500	1.4500	1.3500	1.3500	-29.688%	6	713	+337.037%
2025-05-08	1.9200	1.9200	1.9200	1.9200	-9.005%	1	712	+207.292%
2025-05-07	2.3700	2.3700	2.1100	2.1100	-10.213%	4	712	+179.621%
2025-05-06	2.3500	2.3500	2.3500	2.3500	+19.289%	2	712	+151.064%
2025-05-05	1.8600	1.9700	1.8400	1.9700	+10.056%	3	712	+199.492%
2025-05-02	1.7500	1.7900	1.7500	1.7900	-4.278%	4	712	+229.609%
2025-05-01	1.7600	1.8700	1.7600	1.8700	+6.857%	4	712	+215.508%
2025-04-30	1.7500	1.7500	1.7500	1.7500	-0.568%	1	711	+237.143%
2025-04-29	1.7600	1.8000	1.6600	1.7600	+11.392%	104	711	+235.227%
2025-04-28	1.7100	1.7100	1.5800	1.5800	-9.714%	103	811	+273.418%
2025-04-24	1.7400	1.7500	1.7400	1.7500	-6.417%	2	830	+237.143%
2025-04-22	1.9700	1.9700	1.8500	1.8700	+3.889%	43	830	+215.508%
2025-04-17	1.8000	1.8000	1.8000	1.8000	+7.784%	1	830	+227.778%
2025-04-16	1.6700	1.6800	1.6700	1.6700	-1.765%	10	830	+253.293%
2025-04-15	1.7000	1.7000	1.7000	1.7000	-10.526%	10	830	+247.059%
2025-04-11	1.9000	1.9000	1.9000	1.9000	+26.667%	250	830	+210.526%
2025-04-04	1.5000	1.5000	1.5000	1.5000	+30.435%	42	705	+293.333%
2025-04-02	1.4000	1.4000	1.1500	1.1500	-6.504%	61	685	+413.043%
2025-03-28	1.2300	1.2300	1.2300	1.2300	-1.600%	2	741	+379.675%
2025-03-27	1.2500	1.2500	1.2500	1.2500	0.000%	1	741	+372.000%
2025-03-20	1.2500	1.2500	1.2500	1.2500	-8.088%	1	740	+372.000%
2025-03-19	1.3600	1.3600	1.3600	1.3600	-2.857%	1	740	+333.824%
2025-03-17	1.4000	1.4000	1.4000	1.4000	+3.704%	2	740	+321.429%
2025-03-14	1.3900	1.3900	1.3500	1.3500	0.000%	6	738	+337.037%
2025-03-12	1.3500	1.3500	1.3500	1.3500	+22.727%	1	735	+337.037%
2025-03-04	1.1000	1.1000	1.1000	1.1000	+13.402%	3	731	+436.364%
2025-02-28	0.9700	0.9700	0.9700	0.9700	+7.778%	20	731	+508.247%
2025-02-27	0.9500	0.9500	0.9000	0.9000	+5.882%	55	731	+555.556%
2025-02-21	0.9000	0.9000	0.8500	0.8500	-18.269%	94	676	+594.118%
2025-02-19	1.0400	1.0400	1.0400	1.0400	+18.182%	50	677	+467.308%
2025-02-18	1.3500	1.3500	0.8600	0.8800	-10.204%	218	727	+570.455%
2025-02-14	1.0100	1.0100	0.9700	0.9800	-2.000%	46	914	+502.041%
2025-02-13	1.8800	1.8800	0.8100	1.0000	-49.495%	192	910	+490.000%
2025-02-12	1.7500	1.9900	1.7500	1.9800	+13.143%	120	910	+197.980%
2025-02-11	1.7500	1.7500	1.7500	1.7500	+2.941%	113	828	+237.143%
2025-02-10	1.6500	1.7000	1.6200	1.7000	+9.677%	4	716	+247.059%
2025-02-07	1.5500	1.5500	1.5500	1.5500	+14.815%	8	712	+280.645%
2025-02-05	1.3100	1.3500	1.3100	1.3500	+17.391%	3	712	+337.037%
2025-02-04	1.1400	1.1500	1.1400	1.1500	+21.053%	21	709	+413.043%
2025-01-29	0.9500	0.9500	0.9500	0.9500	+5.556%	29	689	+521.053%
2025-01-28	0.9000	0.9000	0.9000	0.9000	+80.000%	2	660	+555.556%
2025-01-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	660	+1,080.000%
2025-01-22	0.5000	0.5000	0.5000	0.5000	-1.961%	2	659	+1,080.000%
2025-01-21	0.5100	0.5100	0.5100	0.5100	-21.538%	1	657	+1,056.863%
2025-01-03	0.6000	0.6500	0.6000	0.6500	0.000%	400	657	+807.692%
2024-12-16	0.5500	0.6500	0.5500	0.6500	-8.451%	56	458	+807.692%
2024-12-10	0.7100	0.7100	0.7100	0.7100	+1.429%	1	403	+730.986%
2024-12-05	0.7000	0.7000	0.7000	0.7000	+22.807%	10	403	+742.857%
2024-12-04	0.5700	0.5700	0.5700	0.5700	-5.000%	2	403	+935.088%
2024-12-03	0.6000	0.6000	0.6000	0.6000	-7.692%	1	401	+883.333%
2024-10-14	0.6500	0.6500	0.6500	0.6500	+62.500%	1	401	+807.692%
2024-10-11	0.4000	0.4000	0.4000	0.4000	-14.894%	98	400	+1,375.000%
2024-10-10	0.4700	0.4700	0.4700	0.4700	+11.905%	50	351	+1,155.319%
2024-10-07	0.4200	0.4200	0.4200	0.4200	+10.526%	50	301	+1,304.762%
2024-10-04	0.3800	0.3800	0.3800	0.3800	-24.000%	100	251	+1,452.632%
2024-10-02	0.4000	0.5000	0.4000	0.5000	+4.167%	2	201	+1,080.000%
2024-10-01	0.4800	0.4800	0.4800	0.4800	+9.091%	50	200	+1,129.167%
2024-09-30	0.4400	0.4400	0.4400	0.4400	-15.385%	50	150	+1,240.909%
2024-09-26	0.5200	0.5200	0.5200	0.5200	+18.182%	50	100	+1,034.615%
2024-09-25	0.4400	0.4400	0.4400	0.4400	0.000%	50	50	+1,240.909%