Dark

BTI20270115C37
BTI Jan 15 2027 37.00 Call (BTI270115C00037000)
option OPRA

Inactive

Aug 7, 2026

23.20-7.937%(-2.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	23.2000	23.2000	23.2000	23.2000	-7.937%	5	9	0.000%
2026-07-09	25.2000	25.2000	25.2000	25.2000	+19.601%	25	9	-7.937%
2026-04-14	21.1200	21.1200	21.0700	21.0700	-1.080%	9	9	+10.109%
2026-03-26	22.0000	22.0000	21.1000	21.3000	-3.182%	18,000	9	+8.920%
2026-02-17	22.0000	22.0000	22.0000	22.0000	-3.678%	150	1,038	+5.455%
2026-02-12	22.8400	22.8400	22.8400	22.8400	-8.640%	200	1,038	+1.576%
2026-02-05	25.0000	25.0000	25.0000	25.0000	+18.652%	150	1,038	-7.200%
2026-01-15	21.0700	21.0700	21.0700	21.0700	+11.246%	1	1,038	+10.109%
2026-01-12	18.8000	18.9400	18.8000	18.9400	+8.043%	312	1,038	+22.492%
2026-01-08	17.5400	17.5400	17.5300	17.5300	+3.118%	200	1,038	+32.345%
2026-01-07	17.0000	17.0000	17.0000	17.0000	-15.423%	33	1,042	+36.471%
2025-12-30	19.9000	20.1000	19.9000	20.1000	+0.500%	221	1,010	+15.423%
2025-12-29	19.6000	20.3000	19.6000	20.0000	+9.051%	98,120	1,030	+16.000%
2025-11-10	18.3400	18.3400	18.3400	18.3400	+24.762%	6	4,017	+26.499%
2025-10-22	14.7000	14.7000	14.7000	14.7000	-1.342%	5	4,017	+57.823%
2025-10-09	14.9000	14.9000	14.9000	14.9000	-1.062%	31	4,018	+55.705%
2025-10-03	15.3000	15.5500	15.0600	15.0600	-3.089%	22	3,987	+54.050%
2025-10-02	15.5000	15.5400	15.4000	15.5400	+0.909%	11	3,977	+49.292%
2025-10-01	15.7000	15.7000	15.3900	15.4000	-0.645%	110	4,088	+50.649%
2025-09-29	15.8000	15.8000	15.5000	15.5000	0.000%	186	3,978	+49.677%
2025-09-25	15.7000	15.7000	15.5000	15.5000	+2.649%	39	3,792	+49.677%
2025-09-24	15.1000	15.1000	15.1000	15.1000	-4.430%	33	3,753	+53.642%
2025-09-23	15.8000	15.8000	15.8000	15.8000	-5.952%	11	3,720	+46.835%
2025-09-22	17.4000	17.4000	16.8000	16.8000	-5.085%	2	3,709	+38.095%
2025-09-19	17.7000	17.7000	17.7000	17.7000	-2.747%	20	3,707	+31.073%
2025-09-18	18.2000	18.2000	18.2000	18.2000	-6.186%	2	3,687	+27.473%
2025-09-15	19.6000	19.6000	19.4000	19.4000	-2.020%	2	3,687	+19.588%
2025-09-12	19.8000	19.8000	19.7900	19.8000	+2.062%	40	3,687	+17.172%
2025-09-10	19.6000	19.6000	19.4000	19.4000	-1.020%	76	3,647	+19.588%
2025-09-09	19.5000	19.6000	19.5000	19.6000	+1.554%	19	3,571	+18.367%
2025-09-08	19.3000	19.3000	19.3000	19.3000	+0.521%	45	3,554	+20.207%
2025-09-05	19.0000	19.2000	18.7900	19.2000	+1.587%	56	3,509	+20.833%
2025-09-04	19.2000	19.2000	18.9000	18.9000	+2.162%	62	3,453	+22.751%
2025-09-03	18.6000	18.6000	18.5000	18.5000	+0.108%	52	3,391	+25.405%
2025-09-02	18.1000	18.4800	18.1000	18.4800	-8.060%	87	3,339	+25.541%
2025-08-29	19.9000	20.1000	19.9000	20.1000	+2.551%	51	3,219	+15.423%
2025-08-28	19.6000	19.6000	19.6000	19.6000	-2.488%	43	3,219	+18.367%
2025-08-27	20.3000	20.3000	20.1000	20.1000	-10.268%	21	3,176	+15.423%
2025-08-20	21.9000	22.5000	21.9000	22.4000	+6.667%	108	3,155	+3.571%
2025-08-19	20.8000	21.0000	20.6900	21.0000	-1.408%	47	3,051	+10.476%
2025-08-18	21.3000	21.3000	21.3000	21.3000	+3.198%	1	3,004	+8.920%
2025-08-13	20.6000	20.6400	20.5000	20.6400	-3.551%	72	3,003	+12.403%
2025-08-12	21.8000	21.8000	21.4000	21.4000	-1.382%	138	2,934	+8.411%
2025-08-11	21.1000	21.7000	21.1000	21.7000	+4.831%	250	2,796	+6.912%
2025-08-08	20.5000	20.7000	20.4000	20.7000	+3.500%	271	2,560	+12.077%
2025-08-07	19.8000	20.1000	19.8000	20.0000	+0.503%	30	2,325	+16.000%
2025-08-06	19.9000	20.0000	19.9000	19.9000	+2.051%	14	2,301	+16.583%
2025-08-05	19.5000	19.5000	19.5000	19.5000	+14.773%	15	2,298	+18.974%
2025-07-30	16.9900	16.9900	16.9900	16.9900	+3.598%	15	2,283	+36.551%
2025-07-29	16.2000	16.4000	16.2000	16.4000	+10.438%	198	2,283	+41.463%
2025-07-17	15.6100	15.6100	14.8100	14.8500	+2.062%	15	2,218	+56.229%
2025-07-11	14.5500	14.5500	14.5500	14.5500	+0.345%	2	2,222	+59.450%
2025-07-10	14.3100	14.5000	14.3100	14.5000	+25.216%	16	2,220	+60.000%
2025-06-30	11.5800	11.5800	11.5800	11.5800	+4.324%	10	2,208	+100.345%
2025-06-27	11.1000	11.1000	11.1000	11.1000	-3.310%	2	2,208	+109.009%
2025-06-26	11.6800	11.6800	11.4800	11.4800	+2.500%	14	2,208	+102.091%
2025-06-25	11.2000	11.2000	11.2000	11.2000	-6.667%	1	2,209	+107.143%
2025-06-24	11.9000	12.0000	11.9000	12.0000	0.000%	11	2,209	+93.333%
2025-06-23	12.0000	12.0000	12.0000	12.0000	-3.382%	5	2,198	+93.333%
2025-06-20	12.6700	12.6700	12.4200	12.4200	-2.741%	180	2,198	+86.795%
2025-06-18	12.7700	12.7700	12.7700	12.7700	+3.485%	15	2,186	+81.676%
2025-06-17	12.3400	12.3400	12.3400	12.3400	-1.280%	1	2,186	+88.006%
2025-06-16	12.5000	12.5000	12.4900	12.5000	+5.042%	103	2,185	+85.600%
2025-06-12	12.3800	12.3800	11.9000	11.9000	+5.310%	7	2,132	+94.958%
2025-06-06	11.3000	11.3000	11.3000	11.3000	+1.802%	4	2,128	+105.310%
2025-06-05	10.9000	11.1000	10.9000	11.1000	+15.987%	6	2,128	+109.009%
2025-06-03	9.5700	9.5700	9.5700	9.5700	+5.165%	6	2,131	+142.424%
2025-05-27	9.1000	9.1000	9.1000	9.1000	0.000%	2	2,131	+154.945%
2025-05-23	9.1000	9.1000	9.1000	9.1000	+10.437%	24	2,141	+154.945%
2025-05-20	8.2400	8.2400	8.2400	8.2400	+47.406%	1	2,141	+181.553%
2025-05-13	5.3500	5.5900	5.3500	5.5900	+3.519%	15	2,141	+315.027%
2025-05-12	5.4000	5.4000	5.4000	5.4000	-37.931%	1	2,136	+329.630%
2025-05-06	8.7000	8.7000	8.7000	8.7000	+16.000%	1	2,137	+166.667%
2025-05-01	7.5000	7.5000	7.5000	7.5000	+14.504%	7	2,137	+209.333%
2025-04-25	6.5000	6.5500	6.5000	6.5500	-2.675%	20	2,144	+254.198%
2025-04-17	6.7900	6.7900	6.7300	6.7300	+1.203%	25	2,164	+244.725%
2025-04-16	7.0600	7.1000	6.6400	6.6500	+14.655%	75	2,164	+248.872%
2025-04-10	5.7000	5.8000	5.7000	5.8000	+7.407%	50	2,169	+300.000%
2025-04-09	5.5000	5.5000	5.4000	5.4000	+9.091%	10	2,136	+329.630%
2025-04-07	5.0400	5.1500	4.9500	4.9500	-12.078%	815	2,131	+368.687%
2025-04-04	6.0000	6.0800	5.6300	5.6300	-9.194%	1,014	2,202	+312.078%
2025-04-03	6.2000	6.2000	6.2000	6.2000	+1.639%	14	2,605	+274.194%
2025-04-01	6.1000	6.1000	6.1000	6.1000	-1.613%	2	2,606	+280.328%
2025-03-31	6.1400	6.2000	6.1400	6.2000	+9.541%	17	2,604	+274.194%
2025-03-28	5.6600	5.6600	5.6600	5.6600	+8.429%	20	2,619	+309.894%
2025-03-26	5.1000	5.2500	5.0500	5.2200	-6.786%	106	2,609	+344.444%
2025-03-20	5.6000	5.6000	5.6000	5.6000	-0.533%	5	2,708	+314.286%
2025-03-19	5.6300	5.6300	5.6300	5.6300	-0.177%	1	2,708	+312.078%
2025-03-14	5.6000	5.6500	5.6000	5.6400	-3.093%	38	2,709	+311.348%
2025-03-13	5.7500	5.8200	5.7500	5.8200	+4.301%	8	2,722	+298.625%
2025-03-11	5.5800	5.5800	5.5800	5.5800	+6.489%	15	2,722	+315.771%
2025-03-10	5.4000	5.4000	5.2400	5.2400	-3.853%	20	2,737	+342.748%
2025-03-07	5.4500	5.4500	5.4500	5.4500	+16.205%	10	2,757	+325.688%
2025-03-05	4.6900	4.6900	4.6900	4.6900	-4.286%	1	2,762	+394.670%
2025-03-04	4.9000	4.9000	4.9000	4.9000	+1.871%	1	2,761	+373.469%
2025-03-03	4.6000	4.8200	4.6000	4.8100	+11.343%	104	2,761	+382.328%
2025-02-28	4.3200	4.3200	4.3200	4.3200	+5.366%	10	2,706	+437.037%
2025-02-20	4.1000	4.1000	4.1000	4.1000	+3.797%	2	2,703	+465.854%
2025-02-19	3.9400	3.9500	3.9400	3.9500	-1.250%	20	2,704	+487.342%
2025-02-18	4.0000	4.0000	3.9100	4.0000	-9.091%	29	2,684	+480.000%
2025-02-14	4.3000	4.4000	4.3000	4.4000	-2.222%	6	2,663	+427.273%
2025-02-13	4.2000	4.5000	4.2000	4.5000	-37.063%	7	2,661	+415.556%
2025-02-12	7.1500	7.1500	7.1500	7.1500	+4.839%	1	2,661	+224.476%
2025-02-11	6.8200	6.8200	6.8200	6.8200	+1.791%	1	2,662	+240.176%
2025-02-10	6.7000	6.7000	6.7000	6.7000	+6.013%	15	2,662	+246.269%
2025-02-07	6.3200	6.3200	6.3200	6.3200	+1.935%	10	2,677	+267.089%
2025-02-06	6.1000	6.2000	6.1000	6.2000	+3.679%	500	2,677	+274.194%
2025-02-05	5.7200	5.9800	5.6000	5.9800	+15.444%	521	2,648	+287.960%
2025-02-04	5.1000	5.2000	5.1000	5.1800	+8.824%	31	2,171	+347.876%
2025-01-31	4.8000	4.8000	4.7600	4.7600	+0.211%	6	2,181	+387.395%
2025-01-30	4.7500	4.7500	4.7500	4.7500	+3.261%	2	2,177	+388.421%
2025-01-29	4.6000	4.6000	4.6000	4.6000	0.000%	5	2,177	+404.348%
2025-01-28	4.5300	4.6200	4.5300	4.6000	0.000%	12	2,174	+404.348%
2025-01-27	4.2000	4.6000	4.2000	4.6000	+43.750%	62	2,172	+404.348%
2025-01-23	3.1500	3.2000	3.0000	3.2000	+10.727%	13	2,218	+625.000%
2025-01-17	2.8500	2.8900	2.8500	2.8900	+13.333%	22	2,197	+702.768%
2025-01-13	2.7500	2.7500	2.5500	2.5500	-15.000%	20	2,197	+809.804%
2025-01-10	2.9200	3.0000	2.9200	3.0000	+13.208%	82	2,189	+673.333%
2024-12-30	2.8000	2.8000	2.6500	2.6500	-13.115%	16	2,189	+775.472%
2024-12-27	2.9700	3.1000	2.9700	3.0500	-4.688%	20	2,174	+660.656%
2024-12-26	3.2000	3.2000	3.2000	3.2000	+10.727%	2	2,164	+625.000%
2024-12-24	2.8900	2.8900	2.8900	2.8900	+1.049%	1	2,163	+702.768%
2024-12-23	2.8100	2.8600	2.8100	2.8600	-1.379%	3	2,163	+711.189%
2024-12-20	2.9500	2.9500	2.9000	2.9000	-3.333%	2	2,164	+700.000%
2024-12-19	2.8900	3.0000	2.8900	3.0000	+0.671%	83	2,163	+673.333%
2024-12-18	2.9800	2.9800	2.9800	2.9800	-4.792%	1	2,163	+678.523%
2024-12-17	3.1300	3.1300	3.1300	3.1300	-10.571%	1	2,164	+641.214%
2024-12-16	3.4000	3.5000	3.3000	3.5000	+3.550%	1,155	1,023	+562.857%
2024-12-11	3.3900	3.3900	3.3800	3.3800	-0.588%	15	1,023	+586.391%
2024-12-10	3.2500	3.4000	3.2500	3.4000	-5.556%	50	1,011	+582.353%
2024-12-09	3.6000	3.6000	3.6000	3.6000	+12.500%	1	961	+544.444%
2024-12-03	3.2000	3.2000	3.2000	3.2000	-4.192%	27	961	+625.000%
2024-12-02	3.5000	3.5000	3.3000	3.3400	-9.239%	4	988	+594.611%
2024-11-27	3.6000	3.6800	3.6000	3.6800	+10.511%	29	988	+530.435%
2024-11-26	3.3300	3.3300	3.3300	3.3300	-2.059%	2	988	+596.697%
2024-11-25	3.4000	3.4000	3.4000	3.4000	+6.250%	10	986	+582.353%
2024-11-22	3.2000	3.2000	3.2000	3.2000	+3.226%	110	976	+625.000%
2024-11-19	3.1000	3.1000	3.1000	3.1000	+14.815%	23	926	+648.387%
2024-11-18	2.7500	2.9500	2.7000	2.7000	-2.527%	6	923	+759.259%
2024-11-15	2.7700	2.7700	2.7700	2.7700	+17.872%	2	920	+737.545%
2024-11-14	2.3500	2.3500	2.3500	2.3500	+9.302%	2	921	+887.234%
2024-11-12	2.1500	2.1500	2.1500	2.1500	-1.376%	1	919	+979.070%
2024-11-11	2.3000	2.3000	2.1800	2.1800	-5.217%	66	918	+964.220%
2024-11-08	2.4200	2.4200	2.3000	2.3000	-2.128%	6	852	+908.696%
2024-11-07	2.3500	2.3500	2.3500	2.3500	-2.083%	1	849	+887.234%
2024-11-06	2.4000	2.4000	2.4000	2.4000	+26.316%	1	848	+866.667%
2024-10-30	1.8500	1.9000	1.8500	1.9000	-11.215%	6	847	+1,121.053%
2024-10-29	2.1400	2.1400	2.1400	2.1400	+4.390%	1	841	+984.112%
2024-10-28	2.0500	2.0500	2.0500	2.0500	+2.500%	5	840	+1,031.707%
2024-10-21	2.0000	2.0000	2.0000	2.0000	+5.263%	4	835	+1,060.000%
2024-10-18	1.9500	1.9500	1.9000	1.9000	-24.000%	88	839	+1,121.053%
2024-10-16	2.5000	2.5000	2.5000	2.5000	-2.344%	4	796	+828.000%
2024-10-15	2.5700	2.5700	2.5600	2.5600	+24.878%	2	792	+806.250%
2024-10-11	2.0500	2.0500	2.0500	2.0500	-14.583%	2	790	+1,031.707%
2024-10-10	2.4000	2.4000	2.4000	2.4000	+2.128%	20	789	+866.667%
2024-10-08	2.3500	2.3500	2.3500	2.3500	-2.083%	11	769	+887.234%
2024-10-04	2.4500	2.4500	2.4000	2.4000	0.000%	60	758	+866.667%
2024-10-03	2.4000	2.4000	2.4000	2.4000	-9.434%	1	748	+866.667%
2024-10-01	2.6500	2.6500	2.6500	2.6500	0.000%	1	747	+775.472%
2024-09-26	2.9000	3.0000	2.6500	2.6500	-16.667%	731	746	+775.472%
2024-09-24	3.2000	3.2000	3.1700	3.1800	-10.674%	20	15	+629.560%
2024-09-23	3.5600	3.5600	3.5600	3.5600	+7.879%	5	6	+551.685%
2024-09-20	2.6000	3.3000	2.6000	3.3000	0.000%	12	6	+603.030%