Dark

BTI20261218P60
BTI Dec 18 2026 60.00 Put (BTI261218P00060000)
option OPRA

EOD

Sep 10, 2026

6.20-7.601%(-0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.2000	6.2000	6.2000	6.2000	-7.601%	1	386	0.000%
2026-09-09	6.7100	6.7100	6.7100	6.7100	+10.000%	1	385	-7.601%
2026-09-08	5.8000	6.1000	5.8000	6.1000	+5.172%	5	384	+1.639%
2026-09-04	5.8000	5.8000	5.8000	5.8000	+9.434%	1	378	+6.897%
2026-09-03	5.3000	5.3000	5.3000	5.3000	-9.402%	10	378	+16.981%
2026-09-02	5.8500	5.8500	5.8500	5.8500	+10.377%	1	388	+5.983%
2026-09-01	5.5400	5.5400	5.3000	5.3000	-7.018%	4	387	+16.981%
2026-08-31	5.7000	5.7000	5.7000	5.7000	+4.015%	1	386	+8.772%
2026-08-28	5.4800	5.4800	5.4800	5.4800	-0.364%	1	386	+13.139%
2026-08-21	5.5000	5.5000	5.5000	5.5000	-5.983%	1	386	+12.727%
2026-08-17	5.7000	5.8500	5.7000	5.8500	+7.537%	17	386	+5.983%
2026-08-14	5.4400	5.4400	5.4400	5.4400	-8.571%	1	375	+13.971%
2026-08-12	5.9000	5.9500	5.8900	5.9500	+13.333%	4	375	+4.202%
2026-08-11	5.2500	5.2500	5.2500	5.2500	+37.435%	1	375	+18.095%
2026-08-07	3.7000	3.8200	3.7000	3.8200	-11.163%	10	375	+62.304%
2026-08-06	4.3000	4.3000	4.3000	4.3000	+4.878%	10	373	+44.186%
2026-08-05	4.0000	4.1000	4.0000	4.1000	+2.500%	51	373	+51.220%
2026-08-04	3.9000	4.0000	3.9000	4.0000	+2.302%	8	390	+55.000%
2026-08-03	3.7100	3.9100	3.7100	3.9100	+20.308%	5	385	+58.568%
2026-07-30	2.9200	3.2500	2.9200	3.2500	+20.370%	31	382	+90.769%
2026-07-29	2.6700	2.7000	2.6700	2.7000	-22.636%	3	401	+129.630%
2026-07-24	3.4900	3.4900	3.4900	3.4900	-15.904%	2	400	+77.650%
2026-07-23	4.1000	4.1500	4.1000	4.1500	+33.871%	2	402	+49.398%
2026-07-22	3.1000	3.1000	3.1000	3.1000	+1.307%	3	400	+100.000%
2026-07-17	2.6500	3.0600	2.6500	3.0600	+13.333%	36	397	+102.614%
2026-07-16	3.1500	3.1500	2.7000	2.7000	-35.714%	19	366	+129.630%
2026-07-15	4.2000	4.2000	4.2000	4.2000	-9.677%	1	380	+47.619%
2026-07-13	4.6500	4.6500	4.6500	4.6500	+10.714%	1	381	+33.333%
2026-07-10	4.2000	4.2000	4.2000	4.2000	+7.692%	1	380	+47.619%
2026-07-09	3.9000	3.9000	3.9000	3.9000	+5.405%	10	379	+58.974%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-1.070%	3	372	+67.568%
2026-07-06	3.7500	3.7600	3.7400	3.7400	+4.178%	100	372	+65.775%
2026-07-02	3.5000	3.5900	3.5000	3.5900	-2.973%	2	304	+72.702%
2026-06-30	3.7100	3.7100	3.7000	3.7000	+5.714%	2	304	+67.568%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+2.639%	1	304	+77.143%
2026-06-26	3.4100	3.4100	3.4100	3.4100	-10.263%	1	303	+81.818%
2026-06-24	3.8000	3.8000	3.8000	3.8000	-5.000%	2	303	+63.158%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+8.108%	14	305	+55.000%
2026-06-15	3.7000	3.7000	3.7000	3.7000	-22.917%	5	300	+67.568%
2026-06-09	4.8000	4.8000	4.8000	4.8000	-9.774%	6	295	+29.167%
2026-06-05	5.3200	5.3200	5.3200	5.3200	-9.831%	10	283	+16.541%
2026-06-04	5.9000	5.9000	5.9000	5.9000	+28.261%	10	273	+5.085%
2026-06-02	4.8000	4.8000	4.6000	4.6000	+9.524%	50	280	+34.783%
2026-06-01	4.2000	4.2000	4.2000	4.2000	+16.667%	4	266	+47.619%
2026-05-28	3.6000	3.6000	3.6000	3.6000	+16.129%	2	266	+72.222%
2026-05-26	3.1000	3.1000	3.1000	3.1000	+8.772%	1	264	+100.000%
2026-05-22	2.8500	2.8500	2.8500	2.8500	+1.786%	1	265	+117.544%
2026-05-20	2.8000	2.8000	2.8000	2.8000	+1.449%	6	265	+121.429%
2026-05-18	2.7600	2.7600	2.7600	2.7600	+4.943%	1	264	+124.638%
2026-05-14	2.6300	2.6300	2.6300	2.6300	-14.052%	1	264	+135.741%
2026-05-13	3.4000	3.4000	3.0600	3.0600	-11.304%	13	254	+102.614%
2026-05-12	3.8500	4.1000	3.4500	3.4500	-26.124%	4	254	+79.710%
2026-05-11	4.9500	4.9500	4.6500	4.6700	-27.031%	5	254	+32.762%
2026-04-15	6.4000	6.4000	6.4000	6.4000	+3.226%	15	254	-3.125%
2026-04-14	6.1600	6.2000	6.1600	6.2000	+15.672%	2	254	0.000%
2026-04-13	5.4100	5.4100	5.2800	5.3600	-3.770%	4	254	+15.672%
2026-04-10	5.5400	5.7300	5.5000	5.5700	-0.713%	10	254	+11.311%
2026-04-09	5.6400	5.7900	5.4900	5.6100	+9.144%	6	254	+10.517%
2026-04-08	5.0700	5.1600	5.0200	5.1400	-9.825%	12	254	+20.623%
2026-04-07	5.6100	5.7500	5.6100	5.7000	-10.518%	6	254	+8.772%
2026-03-25	6.3700	6.3700	6.3700	6.3700	+7.783%	2	254	-2.669%
2026-03-10	5.6000	5.9100	5.6000	5.9100	+18.200%	8	253	+4.907%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+13.636%	4	250	+24.000%
2026-02-25	4.4000	4.4000	4.4000	4.4000	-6.383%	8	247	+40.909%
2026-02-24	4.7000	4.7000	4.7000	4.7000	-2.083%	2	247	+31.915%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-21.311%	4	247	+29.167%
2026-02-18	6.1000	6.1000	6.1000	6.1000	-1.613%	5	247	+1.639%
2026-02-17	6.2000	6.2000	6.2000	6.2000	+17.647%	2	247	0.000%
2026-02-12	5.2700	5.2700	5.2700	5.2700	-4.182%	2	248	+17.647%
2026-01-29	5.5000	5.5000	5.5000	5.5000	-1.610%	12	248	+12.727%
2026-01-28	5.5600	5.5900	5.5600	5.5900	-39.502%	6	237	+10.912%
2026-01-07	9.2500	9.2500	9.2400	9.2400	+21.579%	3	237	-32.900%
2025-12-23	7.6000	7.6000	7.6000	7.6000	-19.149%	3	237	-18.421%
2025-11-18	9.3000	9.4000	9.3000	9.4000	-24.559%	36	237	-34.043%
2025-10-21	12.4600	12.4600	12.4600	12.4600	+33.262%	2	201	-50.241%
2025-09-09	9.3500	9.3500	9.3500	9.3500	+8.092%	1	203	-33.690%
2025-08-25	8.6500	8.6500	8.6500	8.6500	+9.494%	2	203	-28.324%
2025-08-20	7.9000	7.9000	7.9000	7.9000	-5.840%	1	201	-21.519%
2025-08-18	8.3900	8.3900	8.3900	8.3900	+1.084%	2	201	-26.103%
2025-08-12	8.1000	8.3000	8.1000	8.3000	+1.220%	151	201	-25.301%
2025-08-11	8.2000	8.2000	8.2000	8.2000	-6.818%	50	62	-24.390%
2025-08-05	8.8000	8.8000	8.8000	8.8000	-33.835%	4	62	-29.545%
2025-06-16	13.3000	13.3000	13.3000	13.3000	-3.623%	1	58	-53.383%
2025-06-13	13.8000	13.8000	13.7900	13.8000	-2.128%	40	57	-55.072%
2025-06-12	14.1000	14.1000	14.1000	14.1000	0.000%	1	37	-56.028%
2025-06-11	14.1000	14.1000	14.1000	14.1000	-2.759%	27	36	-56.028%
2025-06-10	14.5000	14.5000	14.5000	14.5000	-0.685%	1	9	-57.241%
2025-06-06	14.6000	14.6000	14.6000	14.6000	-7.595%	6	8	-57.534%
2025-06-04	15.8000	15.8000	15.8000	15.8000	-13.661%	3	6	-60.759%
2025-02-12	18.3000	18.3000	18.3000	18.3000	-2.660%	1	3	-66.120%
2025-02-11	18.8000	18.8000	18.8000	18.8000	0.000%	1	2	-67.021%
2025-02-10	18.8000	18.8000	18.8000	18.8000	0.000%	1	1	-67.021%