Dark

BTI20261218P55
BTI Dec 18 2026 55.00 Put (BTI261218P00055000)
option OPRA

EOD

Jul 23, 2026

1.95+25.806%(+0.40)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7300	1.9500	1.7300	1.9500	+25.806%	14	708	0.000%
2026-07-21	1.4500	1.5500	1.4500	1.5500	+8.392%	4	704	+25.806%
2026-07-20	1.3700	1.4300	1.3700	1.4300	+5.926%	8	701	+36.364%
2026-07-17	1.3500	1.3500	1.3500	1.3500	-22.857%	2	693	+44.444%
2026-07-16	1.9000	1.9000	1.7500	1.7500	-25.532%	3	693	+11.429%
2026-07-14	2.3500	2.4100	2.3500	2.3500	+6.818%	7	694	-17.021%
2026-07-13	2.2000	2.2500	2.1600	2.2000	+12.821%	20	694	-11.364%
2026-07-10	1.9000	1.9500	1.9000	1.9500	+2.632%	5	674	0.000%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+5.556%	107	669	+2.632%
2026-06-29	1.8000	1.8500	1.8000	1.8000	+5.882%	3	602	+8.333%
2026-06-26	1.6500	1.7000	1.6500	1.7000	-5.556%	11	601	+14.706%
2026-06-25	1.8500	1.8500	1.8000	1.8000	-14.286%	3	606	+8.333%
2026-06-24	2.1000	2.1000	2.1000	2.1000	-6.667%	1	606	-7.143%
2026-06-23	2.3000	2.3000	2.2500	2.2500	-15.094%	11	605	-13.333%
2026-06-22	3.0000	3.0000	2.6500	2.6500	-14.516%	142	616	-26.415%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+16.981%	2	590	-37.097%
2026-06-17	2.6000	2.6500	2.5000	2.6500	+18.834%	13	590	-26.415%
2026-06-11	2.3000	2.3500	2.2300	2.2300	-10.800%	9	580	-12.556%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-9.091%	1	574	-22.000%
2026-06-09	2.7500	2.7500	2.7500	2.7500	+5.769%	1	574	-29.091%
2026-06-08	2.6000	2.6000	2.6000	2.6000	-16.129%	10	575	-25.000%
2026-06-05	3.1000	3.1000	3.1000	3.1000	-3.125%	1	575	-37.097%
2026-06-04	3.2000	3.2000	3.2000	3.2000	+6.667%	20	574	-39.063%
2026-06-03	3.0000	3.0000	3.0000	3.0000	+19.522%	1	571	-35.000%
2026-06-02	2.7000	2.7000	2.5100	2.5100	+28.718%	145	570	-22.311%
2026-05-28	1.8300	1.9500	1.8300	1.9500	+18.182%	2	525	0.000%
2026-05-26	1.4500	1.6500	1.4500	1.6500	+6.452%	9	523	+18.182%
2026-05-22	1.5000	1.5500	1.5000	1.5500	0.000%	13	505	+25.806%
2026-05-20	1.6000	1.6000	1.5500	1.5500	-3.125%	50	505	+25.806%
2026-05-19	1.5600	1.6000	1.5600	1.6000	-13.514%	110	456	+21.875%
2026-05-18	1.8500	1.8500	1.8500	1.8500	+19.355%	7	456	+5.405%
2026-05-13	1.7000	1.7000	1.5500	1.5500	-29.545%	7	456	+25.806%
2026-05-12	2.2000	2.3000	2.2000	2.2000	-21.708%	9	458	-11.364%
2026-05-11	2.8000	2.8100	2.8000	2.8100	-0.707%	2	458	-30.605%
2026-05-05	2.8300	2.8300	2.8300	2.8300	-10.159%	3	458	-31.095%
2026-04-24	3.1500	3.1500	3.1500	3.1500	-13.223%	10	460	-38.095%
2026-04-23	3.6300	3.6300	3.6300	3.6300	-18.243%	3	450	-46.281%
2026-04-21	4.1000	4.4400	4.1000	4.4400	+20.000%	21	440	-56.081%
2026-04-20	3.6500	3.7000	3.6500	3.7000	-7.731%	2	440	-47.297%
2026-04-16	4.0100	4.0100	4.0100	4.0100	+7.507%	2	438	-51.372%
2026-04-14	3.7300	3.7300	3.7300	3.7300	+5.666%	10	436	-47.721%
2026-04-09	3.4500	3.6200	3.4500	3.5300	+14.610%	7	426	-44.759%
2026-04-08	2.9400	3.1300	2.9400	3.0800	-17.204%	10	425	-36.688%
2026-04-02	3.7200	3.7200	3.7200	3.7200	-7.000%	1	424	-47.581%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+29.032%	3	424	-51.250%
2026-03-16	3.1000	3.1000	3.1000	3.1000	-29.224%	1	424	-37.097%
2026-03-09	4.3800	4.3800	4.3800	4.3800	+4.286%	1	424	-55.479%
2026-03-06	4.2000	4.2000	4.2000	4.2000	+10.526%	1	423	-53.571%
2026-03-05	3.8000	3.8000	3.8000	3.8000	+23.377%	1	422	-48.684%
2026-03-04	3.0800	3.0800	3.0800	3.0800	+14.498%	1	421	-36.688%
2026-03-02	2.6900	2.6900	2.6900	2.6900	-3.929%	1	420	-27.509%
2026-02-24	2.8000	2.8000	2.8000	2.8000	-0.709%	1	419	-30.357%
2026-02-04	2.8200	2.8200	2.8200	2.8200	-7.843%	5	418	-30.851%
2026-02-02	3.0400	3.0600	3.0400	3.0600	-7.273%	10	413	-36.275%
2026-01-28	3.3800	3.3800	3.3000	3.3000	-23.611%	6	413	-40.909%
2026-01-20	4.3000	4.3200	4.3000	4.3200	-4.000%	5	413	-54.861%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-20.775%	10	408	-56.667%
2026-01-06	5.5000	5.6800	5.5000	5.6800	+11.373%	75	408	-65.669%
2026-01-05	5.1000	5.1000	5.1000	5.1000	+11.111%	2	366	-61.765%
2025-12-31	4.5900	4.5900	4.5900	4.5900	-0.217%	1	366	-57.516%
2025-12-30	4.6000	4.6000	4.6000	4.6000	-8.000%	1	366	-57.609%
2025-12-19	5.0000	5.0000	5.0000	5.0000	+6.383%	2	366	-61.000%
2025-12-10	4.7000	4.7000	4.7000	4.7000	0.000%	10	364	-58.511%
2025-11-28	4.7000	4.7000	4.7000	4.7000	-34.722%	2	364	-58.511%
2025-11-04	7.2000	7.2000	7.2000	7.2000	-11.765%	172	363	-72.917%
2025-10-14	8.1600	8.1600	8.1600	8.1600	+14.930%	2	290	-76.103%
2025-09-22	7.0000	7.1000	7.0000	7.1000	0.000%	40	290	-72.535%
2025-09-19	7.1000	7.1000	7.1000	7.1000	+16.393%	1	254	-72.535%
2025-09-15	6.1000	6.1000	6.1000	6.1000	-1.613%	37	254	-68.033%
2025-09-12	6.2000	6.2000	6.2000	6.2000	-3.125%	1	240	-68.548%
2025-09-09	6.4900	6.4900	6.4000	6.4000	-0.312%	48	240	-69.531%
2025-09-08	6.4200	6.4200	6.4200	6.4200	+8.814%	2	239	-69.626%
2025-08-25	5.9000	5.9000	5.9000	5.9000	+1.724%	1	239	-66.949%
2025-08-14	5.8000	5.8000	5.8000	5.8000	+3.571%	47	239	-66.379%
2025-08-12	5.5000	5.6000	5.5000	5.6000	+1.818%	82	236	-65.179%
2025-08-11	5.6000	5.6000	5.5000	5.5000	-6.780%	4	220	-64.545%
2025-08-08	5.9000	5.9000	5.9000	5.9000	-3.279%	9	220	-66.949%
2025-08-05	6.1000	6.2000	6.1000	6.1000	+1.667%	79	227	-68.033%
2025-08-04	6.1000	6.1000	6.0000	6.0000	-25.926%	3	229	-67.500%
2025-07-15	8.2000	8.2000	8.1000	8.1000	-2.410%	88	228	-75.926%
2025-07-14	8.0000	8.3000	7.9900	8.3000	-11.702%	50	140	-76.506%
2025-07-09	9.4000	9.4000	9.4000	9.4000	-3.093%	19	90	-79.255%
2025-07-07	9.7000	9.7000	9.7000	9.7000	0.000%	1	74	-79.897%
2025-06-18	9.7000	9.7000	9.7000	9.7000	-2.020%	1	72	-79.897%
2025-06-17	10.0000	10.0000	9.9000	9.9000	+1.020%	2	72	-80.303%
2025-06-16	9.8000	9.8000	9.8000	9.8000	-3.922%	3	70	-80.102%
2025-06-12	10.2000	10.2000	10.2000	10.2000	+2.000%	13	67	-80.882%
2025-06-11	10.0000	10.0000	9.9900	10.0000	-4.762%	28	54	-80.500%
2025-06-10	10.5000	10.5000	10.5000	10.5000	-1.869%	1	26	-81.429%
2025-06-09	10.7000	10.7000	10.7000	10.7000	-26.207%	20	25	-81.776%
2025-02-11	14.5000	14.5000	14.5000	14.5000	-2.027%	1	5	-86.552%
2025-02-07	14.8000	14.8000	14.8000	14.8000	-10.303%	2	4	-86.824%
2025-01-28	16.5000	16.5000	16.5000	16.5000	-0.602%	2	3	-88.182%
2025-01-27	16.6000	16.6000	16.6000	16.6000	0.000%	1	1	-88.253%