Dark

BTI20261218P45
BTI Dec 18 2026 45.00 Put (BTI261218P00045000)
option OPRA

EOD

Sep 10, 2026

0.3500+16.667%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3500	0.3000	0.3500	+16.667%	4	502	0.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	0.000%	10	498	+16.667%
2026-09-03	0.2700	0.3000	0.2700	0.3000	-21.053%	35	488	+16.667%
2026-09-02	0.3800	0.3800	0.3800	0.3800	+5.556%	10	458	-7.895%
2026-08-31	0.3500	0.3600	0.3500	0.3600	+2.857%	5	456	-2.778%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-5.405%	2	451	0.000%
2026-08-18	0.3900	0.3900	0.3700	0.3700	-7.500%	16	450	-5.405%
2026-08-17	0.3800	0.4300	0.3800	0.4000	0.000%	16	435	-12.500%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-6.977%	3	424	-12.500%
2026-08-11	0.4300	0.4300	0.4300	0.4300	+43.333%	9	422	-18.605%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+11.111%	6	422	+16.667%
2026-07-29	0.2700	0.2700	0.2700	0.2700	-22.857%	1	416	+29.630%
2026-07-23	0.3700	0.3700	0.3500	0.3500	+16.667%	6	415	0.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-25.000%	1	415	+16.667%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-11.111%	2	416	-12.500%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-25.000%	1	414	-22.222%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+50.000%	1	413	-41.667%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-11.111%	1	411	-12.500%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+4.651%	3	411	-22.222%
2026-05-14	0.4300	0.4300	0.4300	0.4300	-40.278%	8	411	-18.605%
2026-05-11	0.7200	0.7200	0.7200	0.7200	-4.000%	20	416	-51.389%
2026-05-08	0.7500	0.7500	0.7500	0.7500	+13.636%	1	423	-53.333%
2026-05-06	0.6600	0.6600	0.6600	0.6600	+10.000%	1	423	-46.970%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-50.000%	20	423	-41.667%
2026-04-21	1.2000	1.2000	1.2000	1.2000	+14.286%	10	393	-70.833%
2026-04-14	1.0500	1.0500	1.0500	1.0500	+16.667%	1	393	-66.667%
2026-04-13	0.9500	0.9500	0.9000	0.9000	-10.000%	10	392	-61.111%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-15.254%	10	398	-65.000%
2026-04-01	1.1800	1.1800	1.1800	1.1800	+4.425%	5	388	-70.339%
2026-03-30	1.1400	1.1400	1.1300	1.1300	-13.077%	5	383	-69.027%
2026-03-27	1.3000	1.3000	1.3000	1.3000	+4.000%	2	378	-73.077%
2026-03-25	1.3000	1.3000	1.2500	1.2500	-3.846%	3	380	-72.000%
2026-03-24	1.3000	1.3000	1.3000	1.3000	+11.111%	5	380	-73.077%
2026-03-10	1.1700	1.1700	1.1700	1.1700	+23.158%	2	380	-70.085%
2026-02-19	0.9500	0.9500	0.9500	0.9500	-13.636%	1	378	-63.158%
2026-02-17	1.1000	1.1000	1.1000	1.1000	+37.500%	22	378	-68.182%
2026-02-05	0.8000	0.8000	0.8000	0.8000	-4.762%	4	378	-56.250%
2026-02-04	0.8400	0.8400	0.8400	0.8400	+5.000%	3	374	-58.333%
2026-02-03	0.8000	0.8000	0.8000	0.8000	-23.077%	4	371	-56.250%
2026-01-28	1.0400	1.0400	1.0400	1.0400	-5.455%	1	375	-66.346%
2026-01-26	1.1000	1.1000	1.1000	1.1000	-6.780%	1	374	-68.182%
2026-01-23	1.1800	1.1800	1.1800	1.1800	-15.714%	4	375	-70.339%
2026-01-21	1.4000	1.4000	1.4000	1.4000	-6.667%	2	371	-75.000%
2025-12-30	1.5000	1.5000	1.5000	1.5000	-11.765%	1	369	-76.667%
2025-12-24	1.7000	1.7000	1.7000	1.7000	-5.028%	1	367	-79.412%
2025-12-12	1.7900	1.7900	1.7900	1.7900	-5.789%	4	367	-80.447%
2025-12-05	1.9000	1.9000	1.9000	1.9000	+2.703%	1	364	-81.579%
2025-12-02	1.8500	1.8500	1.8500	1.8500	-15.909%	1	365	-81.081%
2025-11-17	2.2000	2.2000	2.2000	2.2000	-12.000%	10	365	-84.091%
2025-11-14	2.5000	2.5000	2.5000	2.5000	-15.254%	10	355	-86.000%
2025-10-23	2.9500	2.9500	2.9500	2.9500	-7.813%	2	345	-88.136%
2025-10-14	3.2000	3.2000	3.2000	3.2000	-3.030%	1	344	-89.063%
2025-10-13	3.3000	3.3000	3.3000	3.3000	+3.125%	1	343	-89.394%
2025-10-09	3.2000	3.2000	3.2000	3.2000	+3.226%	2	342	-89.063%
2025-10-08	3.1000	3.1000	3.1000	3.1000	+8.772%	1	340	-88.710%
2025-09-23	2.8500	2.8500	2.8500	2.8500	+11.765%	1	339	-87.719%
2025-09-15	2.5500	2.5500	2.5500	2.5500	-17.742%	1	338	-86.275%
2025-09-02	3.1000	3.1000	3.1000	3.1000	+47.619%	2	339	-88.710%
2025-08-20	2.1000	2.1000	2.1000	2.1000	-4.545%	2	339	-83.333%
2025-08-11	2.3500	2.3500	2.2000	2.2000	-8.333%	165	339	-84.091%
2025-08-08	2.2500	2.4000	2.2500	2.4000	-5.882%	19	174	-85.417%
2025-08-04	2.5500	2.5500	2.5500	2.5500	-22.727%	164	161	-86.275%
2025-07-11	3.3000	3.3000	3.3000	3.3000	-19.512%	1	62	-89.394%
2025-06-18	4.1000	4.1000	4.1000	4.1000	-2.381%	28	34	-91.463%
2025-06-17	4.2000	4.2000	4.2000	4.2000	+3.448%	19	34	-91.667%
2025-06-16	4.0600	4.0600	4.0600	4.0600	-7.727%	1	18	-91.379%
2025-06-09	4.4000	4.4000	4.4000	4.4000	-18.969%	3	18	-92.045%
2025-05-28	5.4300	5.4300	5.4300	5.4300	-20.147%	1	18	-93.554%
2025-04-29	6.8000	6.8000	6.8000	6.8000	-4.225%	1	18	-94.853%
2025-04-25	7.1000	7.1000	7.1000	7.1000	-21.111%	2	17	-95.070%
2025-02-26	9.0000	9.0000	9.0000	9.0000	-2.174%	1	16	-96.111%
2025-02-13	9.2000	9.2000	9.2000	9.2000	+35.294%	1	16	-96.196%
2025-02-10	6.8000	6.8000	6.8000	6.8000	-16.049%	2	16	-94.853%
2025-02-03	8.2000	8.2000	8.1000	8.1000	-4.706%	5	14	-95.679%
2025-01-28	8.1000	8.5000	8.1000	8.5000	-15.842%	7	9	-95.882%
2024-09-18	9.9000	10.1000	9.9000	10.1000	-6.047%	4	2	-96.535%
2024-08-01	10.7500	10.7500	10.7500	10.7500	-3.760%	1	2	-96.744%
2024-07-25	11.1700	11.1700	11.1700	11.1700	-14.275%	1	2	-96.867%
2024-07-24	12.9000	13.0300	12.9000	13.0300	+1.797%	2	2	-97.314%
2024-07-22	12.6800	12.8000	12.6800	12.8000	0.000%	2	1	-97.266%