Dark

BTI20261218P35
BTI Dec 18 2026 35.00 Put (BTI261218P00035000)
option OPRA

Inactive

Jul 16, 2026

0.1000-33.333%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.1000	0.1000	-33.333%	7	309	0.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	0.000%	2	309	-33.333%
2026-05-14	0.1500	0.1500	0.1500	0.1500	-44.444%	1	307	-33.333%
2026-05-08	0.2700	0.2700	0.2700	0.2700	+8.000%	2	308	-62.963%
2026-03-10	0.2500	0.2500	0.2500	0.2500	-50.000%	30	308	-60.000%
2026-01-07	0.5000	0.5000	0.5000	0.5000	-3.846%	2	308	-80.000%
2026-01-06	0.5200	0.5200	0.5200	0.5200	+15.556%	2	308	-80.769%
2026-01-05	0.5000	0.5000	0.4400	0.4500	-18.182%	9	307	-77.778%
2025-12-15	0.5500	0.5500	0.5500	0.5500	+10.000%	35	307	-81.818%
2025-12-08	0.5000	0.5000	0.5000	0.5000	-23.077%	1	323	-80.000%
2025-11-13	0.6500	0.6500	0.6500	0.6500	-23.529%	1	322	-84.615%
2025-10-29	0.8500	0.8500	0.8500	0.8500	+6.250%	4	322	-88.235%
2025-09-16	0.8000	0.8000	0.8000	0.8000	-20.000%	3	326	-87.500%
2025-09-02	1.0000	1.0000	1.0000	1.0000	-1.961%	2	327	-90.000%
2025-08-26	1.0200	1.0200	1.0200	1.0200	+21.429%	13	315	-90.196%
2025-08-18	0.8500	0.8500	0.8400	0.8400	+5.000%	5	315	-88.095%
2025-08-12	0.8300	0.8300	0.8000	0.8000	0.000%	20	320	-87.500%
2025-08-11	0.8000	0.8000	0.8000	0.8000	+6.667%	5	306	-87.500%
2025-08-05	0.7500	0.7500	0.7500	0.7500	-21.053%	10	308	-86.667%
2025-07-10	0.9500	0.9500	0.9500	0.9500	-24.000%	22	303	-89.474%
2025-06-24	1.3500	1.3500	1.2500	1.2500	-13.194%	3	303	-92.000%
2025-06-09	1.4400	1.4400	1.4400	1.4400	-10.000%	3	304	-93.056%
2025-06-03	1.6000	1.6000	1.6000	1.6000	-10.615%	2	307	-93.750%
2025-05-29	1.7900	1.7900	1.7900	1.7900	+7.831%	10	305	-94.413%
2025-05-27	1.6600	1.6600	1.6600	1.6600	-37.358%	1	315	-93.976%
2025-05-14	2.6500	2.6500	2.6500	2.6500	0.000%	5	315	-96.226%
2025-05-12	2.6500	2.6500	2.6500	2.6500	+26.190%	5	315	-96.226%
2025-04-30	2.1000	2.1000	2.1000	2.1000	-12.500%	2	310	-95.238%
2025-04-23	2.4000	2.4000	2.4000	2.4000	-36.170%	5	310	-95.833%
2025-04-09	3.7600	3.7600	3.7600	3.7600	-7.160%	5	310	-97.340%
2025-04-07	4.0500	4.0500	4.0500	4.0500	+24.615%	7	313	-97.531%
2025-04-04	3.2000	3.2500	3.2000	3.2500	+25.000%	8	320	-96.923%
2025-03-27	2.5900	2.6000	2.5900	2.6000	-5.455%	3	320	-96.154%
2025-03-25	2.7500	2.7500	2.7500	2.7500	0.000%	1	320	-96.364%
2025-03-21	2.7500	2.7500	2.7500	2.7500	-12.420%	2	320	-96.364%
2025-03-03	3.1400	3.1400	3.1400	3.1400	+28.163%	10	319	-96.815%
2025-02-05	2.4500	2.4500	2.4500	2.4500	-9.259%	3	319	-95.918%
2025-02-03	2.7000	2.7000	2.7000	2.7000	+1.887%	26	319	-96.296%
2025-01-28	2.6500	2.6500	2.6500	2.6500	-32.051%	1	320	-96.226%
2025-01-16	3.9000	3.9000	3.9000	3.9000	+11.429%	1	320	-97.436%
2025-01-02	3.6000	3.6000	3.5000	3.5000	-4.372%	205	319	-97.143%
2024-12-24	3.6600	3.6600	3.6600	3.6600	-6.154%	1	451	-97.268%
2024-12-20	3.9000	3.9000	3.9000	3.9000	+11.429%	1	451	-97.436%
2024-12-02	3.5000	3.5000	3.5000	3.5000	-0.285%	11	451	-97.143%
2024-11-27	3.5100	3.5100	3.5100	3.5100	-3.571%	7	453	-97.151%
2024-11-22	3.6400	3.6400	3.6400	3.6400	-5.455%	2	453	-97.253%
2024-11-19	3.8500	3.8500	3.8500	3.8500	0.000%	1	453	-97.403%
2024-11-18	3.9000	3.9000	3.8500	3.8500	-16.847%	7	453	-97.403%
2024-11-08	4.6300	4.6300	4.6300	4.6300	+0.652%	8	453	-97.840%
2024-10-31	4.6000	4.6000	4.6000	4.6000	-9.270%	10	453	-97.826%
2024-10-30	5.1200	5.1200	5.0700	5.0700	+5.405%	2	453	-98.028%
2024-10-28	4.8100	4.8100	4.8100	4.8100	-3.800%	1	453	-97.921%
2024-10-25	4.9000	5.0700	4.9000	5.0000	-3.846%	64	453	-98.000%
2024-10-21	5.2000	5.2000	5.2000	5.2000	+14.035%	1	433	-98.077%
2024-10-16	4.3000	4.5600	4.3000	4.5600	-2.979%	2	433	-97.807%
2024-10-11	4.7000	4.7000	4.7000	4.7000	+1.075%	50	432	-97.872%
2024-10-09	4.6500	4.6500	4.6500	4.6500	-1.064%	1	432	-97.849%
2024-10-04	4.7000	4.7000	4.7000	4.7000	-6.000%	2	432	-97.872%
2024-10-03	5.0000	5.0000	5.0000	5.0000	+11.111%	2	433	-98.000%
2024-10-02	4.5000	4.5000	4.5000	4.5000	+14.213%	1	433	-97.778%
2024-09-26	3.9400	3.9400	3.9400	3.9400	+6.486%	4	434	-97.462%
2024-09-25	3.7000	3.7000	3.7000	3.7000	-2.632%	3	434	-97.297%
2024-09-23	3.8000	3.8000	3.8000	3.8000	-5.000%	2	434	-97.368%
2024-09-19	4.0000	4.0000	4.0000	4.0000	+11.111%	1	436	-97.500%
2024-09-17	3.7000	3.8000	3.6000	3.6000	+9.091%	657	437	-97.222%
2024-09-16	3.3000	3.3000	3.2500	3.3000	0.000%	15	1,093	-96.970%
2024-09-13	3.3000	3.3000	3.3000	3.3000	+1.538%	2	1,094	-96.970%
2024-09-05	3.2500	3.2500	3.2500	3.2500	-7.143%	1	1,094	-96.923%
2024-08-30	3.5000	3.5000	3.5000	3.5000	-18.981%	14	1,094	-97.143%
2024-08-26	4.3200	4.3200	4.3200	4.3200	+5.366%	2	1,094	-97.685%
2024-08-19	4.1000	4.1000	4.1000	4.1000	+3.275%	200	1,092	-97.561%
2024-08-14	3.9700	3.9700	3.9700	3.9700	-3.171%	1	892	-97.481%
2024-08-09	4.3900	4.3900	4.1000	4.1000	-24.354%	4	892	-97.561%
2024-08-05	5.2000	5.4200	5.2000	5.4200	+35.500%	4	891	-98.155%
2024-08-02	4.0800	4.0800	4.0000	4.0000	-6.977%	10	890	-97.500%
2024-07-30	4.3000	4.3000	4.3000	4.3000	-15.686%	1	890	-97.674%
2024-07-29	5.1000	5.1000	5.1000	5.1000	+6.918%	1	889	-98.039%
2024-07-25	4.7700	4.7700	4.7700	4.7700	-14.821%	1	889	-97.904%
2024-07-24	5.6000	5.6000	5.6000	5.6000	+1.818%	1	889	-98.214%
2024-07-23	5.4000	5.6000	5.4000	5.5000	+1.852%	193	888	-98.182%
2024-07-22	5.4000	5.4000	5.4000	5.4000	-3.571%	1	714	-98.148%
2024-07-19	5.6000	5.6000	5.6000	5.6000	-4.600%	22	713	-98.214%
2024-07-18	5.7000	5.9000	5.5000	5.8700	-15.418%	702	702	-98.296%
2024-06-26	6.9400	6.9400	6.9400	6.9400	0.000%	1	1	-98.559%