Dark

BTI20261218C70
BTI Dec 18 2026 70.00 Call (BTI261218C00070000)
option OPRA

EOD

Sep 10, 2026

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	903	0.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	0.000%	26	903	0.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-16.667%	17	877	0.000%
2026-09-03	0.2400	0.2400	0.2400	0.2400	+9.091%	4	860	-16.667%
2026-08-31	0.2500	0.2500	0.2200	0.2200	-26.667%	15	860	-9.091%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-14.286%	5	861	-33.333%
2026-08-27	0.3000	0.3500	0.3000	0.3500	-12.500%	166	866	-42.857%
2026-08-26	0.4000	0.4000	0.4000	0.4000	+14.286%	20	701	-50.000%
2026-08-25	0.3300	0.3500	0.3300	0.3500	0.000%	13	700	-42.857%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-7.895%	10	689	-42.857%
2026-08-21	0.3800	0.3800	0.3800	0.3800	-5.000%	1	688	-47.368%
2026-08-18	0.3500	0.4000	0.3500	0.4000	+29.032%	2	689	-50.000%
2026-08-17	0.4500	0.4500	0.3100	0.3100	-38.000%	19	687	-35.484%
2026-08-14	0.5000	0.5000	0.4300	0.5000	0.000%	6	674	-60.000%
2026-08-13	0.5000	0.5000	0.5000	0.5000	+25.000%	7	672	-60.000%
2026-08-12	0.4300	0.4300	0.4000	0.4000	-11.111%	10	671	-50.000%
2026-08-10	0.6500	0.6500	0.4500	0.4500	-43.750%	51	672	-55.556%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-11.111%	1	673	-75.000%
2026-08-04	0.9000	0.9000	0.9000	0.9000	0.000%	110	674	-77.778%
2026-08-03	1.0500	1.0500	0.9000	0.9000	-14.286%	81	777	-77.778%
2026-07-31	1.1500	1.2500	1.0500	1.0500	-4.545%	6	807	-80.952%
2026-07-30	1.2000	1.2000	1.1000	1.1000	-37.143%	8	807	-81.818%
2026-07-29	1.6000	1.7500	1.6000	1.7500	+16.667%	24	810	-88.571%
2026-07-28	1.6000	1.6000	1.5000	1.5000	+30.435%	56	792	-86.667%
2026-07-27	1.1500	1.1500	1.1500	1.1500	-4.167%	10	762	-82.609%
2026-07-24	1.2400	1.2500	1.1500	1.2000	+14.286%	20	752	-83.333%
2026-07-23	1.2000	1.2000	1.0200	1.0500	-29.530%	27	733	-80.952%
2026-07-22	1.7000	1.7000	1.4700	1.4900	-10.778%	7	740	-86.577%
2026-07-20	1.7400	1.7400	1.6300	1.6700	-4.571%	77	733	-88.024%
2026-07-17	1.6300	1.7500	1.6300	1.7500	-2.778%	2	666	-88.571%
2026-07-16	1.2500	1.8000	1.2500	1.8000	+81.818%	59	664	-88.889%
2026-07-15	0.9800	0.9900	0.9800	0.9900	+16.471%	101	606	-79.798%
2026-07-14	0.8800	0.8800	0.8500	0.8500	-9.574%	6	505	-76.471%
2026-07-13	0.9400	0.9400	0.9400	0.9400	-18.261%	10	508	-78.723%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-17.857%	2	498	-82.609%
2026-07-08	1.4000	1.4000	1.4000	1.4000	+0.719%	1	498	-85.714%
2026-07-07	1.4100	1.4100	1.3900	1.3900	+2.963%	2	498	-85.612%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-19.162%	1	498	-85.185%
2026-07-02	1.6700	1.6700	1.6700	1.6700	+39.167%	1	498	-88.024%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-22.078%	11	498	-83.333%
2026-06-30	1.5400	1.5400	1.5400	1.5400	-6.098%	10	499	-87.013%
2026-06-29	1.6700	1.8000	1.6400	1.6400	-3.529%	4	499	-87.805%
2026-06-26	1.7000	1.7500	1.7000	1.7000	+6.250%	11	497	-88.235%
2026-06-25	1.6000	1.7000	1.6000	1.6000	+10.345%	93	489	-87.500%
2026-06-24	1.4000	1.5500	1.4000	1.4500	+5.839%	32	477	-86.207%
2026-06-23	1.3700	1.3700	1.3700	1.3700	+24.545%	10	459	-85.401%
2026-06-22	1.1000	1.1000	1.0300	1.1000	+10.000%	24	449	-81.818%
2026-06-18	1.0700	1.0700	1.0000	1.0000	-23.077%	9	436	-80.000%
2026-06-17	1.2600	1.3000	1.2600	1.3000	-27.778%	21	436	-84.615%
2026-06-12	1.8000	1.8000	1.8000	1.8000	+2.857%	1	415	-88.889%
2026-06-11	1.7000	1.7500	1.7000	1.7500	+6.061%	8	415	-88.571%
2026-06-10	1.6500	1.7000	1.6500	1.6500	+13.793%	12	418	-87.879%
2026-06-09	1.4500	1.4500	1.4500	1.4500	-3.333%	3	418	-86.207%
2026-06-08	1.5000	1.5000	1.5000	1.5000	0.000%	5	415	-86.667%
2026-06-05	1.3000	1.5000	1.3000	1.5000	+36.364%	12	415	-86.667%
2026-06-04	1.1400	1.1400	1.1000	1.1000	-14.729%	2	405	-81.818%
2026-06-03	1.3500	1.3500	1.2900	1.2900	-7.194%	2	406	-84.496%
2026-06-02	1.4400	1.4400	1.3900	1.3900	-39.301%	6	406	-85.612%
2026-05-28	2.2000	2.3300	2.2000	2.2900	-13.585%	5	406	-91.266%
2026-05-27	2.6500	2.6500	2.6500	2.6500	-8.621%	1	406	-92.453%
2026-05-26	2.9300	2.9800	2.9000	2.9000	-2.027%	9	406	-93.103%
2026-05-22	2.9600	2.9600	2.9600	2.9600	-10.303%	3	400	-93.243%
2026-05-21	3.1300	3.3000	3.1300	3.3000	+4.762%	6	398	-93.939%
2026-05-20	3.1500	3.1500	3.1500	3.1500	+0.962%	25	398	-93.651%
2026-05-15	3.2100	3.2200	3.1200	3.1200	-20.408%	44	398	-93.590%
2026-05-14	3.6000	3.9200	3.6000	3.9200	+26.452%	16	394	-94.898%
2026-05-13	2.7600	3.1000	2.7200	3.1000	+33.047%	102	374	-93.548%
2026-05-12	1.6500	2.3300	1.6500	2.3300	+66.429%	29	374	-91.416%
2026-05-11	1.2500	1.4000	1.2000	1.4000	-4.762%	46	374	-85.714%
2026-05-06	1.4700	1.4700	1.4700	1.4700	+19.512%	11	337	-86.395%
2026-05-05	1.2300	1.2300	1.2300	1.2300	+6.034%	5	331	-83.740%
2026-04-30	1.1600	1.1600	1.1600	1.1600	+31.818%	1	329	-82.759%
2026-04-23	0.8800	0.8800	0.8800	0.8800	+25.714%	6	329	-77.273%
2026-04-22	0.7000	0.7000	0.7000	0.7000	0.000%	1	323	-71.429%
2026-04-21	0.7100	0.7100	0.7000	0.7000	-13.580%	100	230	-71.429%
2026-04-17	0.8100	0.8100	0.8100	0.8100	-11.957%	5	230	-75.309%
2026-04-16	0.9200	0.9200	0.9200	0.9200	-12.381%	1	230	-78.261%
2026-04-15	1.0500	1.0500	1.0500	1.0500	-12.500%	2	230	-80.952%
2026-04-14	1.2000	1.2000	1.2000	1.2000	-20.000%	2	229	-83.333%
2026-04-02	1.5000	1.5000	1.5000	1.5000	+7.143%	1	229	-86.667%
2026-03-31	1.4000	1.4500	1.4000	1.4000	0.000%	3	229	-85.714%
2026-03-27	1.4000	1.4000	1.4000	1.4000	+3.704%	1	227	-85.714%
2026-03-25	1.3500	1.3500	1.3500	1.3500	+12.500%	4	227	-85.185%
2026-03-24	1.2500	1.2500	1.2000	1.2000	+1.695%	5	227	-83.333%
2026-03-23	1.2100	1.2100	1.1800	1.1800	-12.593%	2	227	-83.051%
2026-03-20	1.3500	1.3500	1.3500	1.3500	-32.500%	4	226	-85.185%
2026-03-16	2.0000	2.0000	2.0000	2.0000	+21.212%	1	222	-90.000%
2026-03-13	1.6500	1.6500	1.6500	1.6500	+3.125%	2	223	-87.879%
2026-03-12	1.6000	1.6000	1.6000	1.6000	+10.345%	1	221	-87.500%
2026-03-11	1.4500	1.4500	1.4500	1.4500	+2.837%	1	221	-86.207%
2026-03-05	1.5000	1.5000	1.4100	1.4100	-43.600%	11	221	-85.816%
2026-02-27	2.4100	2.5000	2.4100	2.5000	0.000%	4	210	-92.000%
2026-02-26	2.4000	2.5000	2.4000	2.5000	+2.041%	8	212	-92.000%
2026-02-25	2.4500	2.4500	2.4500	2.4500	+13.953%	5	209	-91.837%
2026-02-20	2.1500	2.1500	2.1500	2.1500	+22.857%	10	209	-90.698%
2026-02-19	1.7500	1.7500	1.7500	1.7500	-12.500%	1	209	-88.571%
2026-02-12	1.5000	2.0000	1.5000	2.0000	-14.894%	5	209	-90.000%
2026-02-05	2.3500	2.3500	2.3500	2.3500	+2.174%	1	204	-91.489%
2026-02-03	2.2500	2.3000	2.2500	2.3000	+24.324%	20	203	-91.304%
2026-02-02	1.8500	1.8500	1.8500	1.8500	+5.714%	1	203	-89.189%
2026-01-28	1.7200	1.7500	1.7200	1.7500	+1.744%	6	202	-88.571%
2026-01-26	1.7200	1.7200	1.7200	1.7200	+10.968%	1	199	-88.372%
2026-01-23	1.5000	1.5500	1.5000	1.5500	+7.639%	6	199	-87.097%
2026-01-22	1.4400	1.4400	1.4400	1.4400	0.000%	5	194	-86.111%
2026-01-15	1.4400	1.4400	1.4400	1.4400	+39.806%	1	194	-86.111%
2026-01-12	1.0300	1.0300	1.0300	1.0300	+8.421%	3	194	-80.583%
2026-01-09	0.9500	0.9500	0.9500	0.9500	-26.923%	1	194	-78.947%
2025-12-22	1.3700	1.3700	1.3000	1.3000	-3.704%	2	192	-84.615%
2025-12-19	1.3500	1.3500	1.3500	1.3500	-15.094%	7	192	-85.185%
2025-12-16	1.5800	1.5900	1.5800	1.5900	-19.289%	3	185	-87.421%
2025-12-11	1.9700	1.9700	1.9700	1.9700	+3.684%	3	182	-89.848%
2025-12-10	1.9000	1.9000	1.9000	1.9000	+18.750%	3	182	-89.474%
2025-12-09	1.6000	1.6000	1.6000	1.6000	-3.030%	2	179	-87.500%
2025-12-05	1.6500	1.6500	1.6500	1.6500	-19.512%	2	181	-87.879%
2025-12-01	2.0500	2.0500	2.0500	2.0500	+51.852%	2	179	-90.244%
2025-11-20	1.3500	1.3500	1.3500	1.3500	+3.846%	5	179	-85.185%
2025-11-05	1.3000	1.3000	1.3000	1.3000	+20.370%	84	179	-84.615%
2025-11-03	1.0800	1.0800	1.0800	1.0800	+2.857%	20	86	-81.481%
2025-10-27	1.0500	1.0500	1.0500	1.0500	0.000%	6	80	-80.952%
2025-09-24	1.0500	1.0500	1.0500	1.0500	-45.313%	18	80	-80.952%
2025-09-18	1.9200	1.9200	1.9200	1.9200	-16.883%	17	87	-89.583%
2025-09-10	2.3100	2.3100	2.3100	2.3100	+1.762%	1	70	-91.342%
2025-09-08	2.2700	2.2700	2.2700	2.2700	-1.732%	20	70	-91.189%
2025-09-05	2.3100	2.3100	2.3100	2.3100	+0.435%	1	50	-91.342%
2025-09-03	2.3000	2.3000	2.3000	2.3000	-11.877%	2	51	-91.304%
2025-08-29	2.5500	2.6100	2.5500	2.6100	-18.438%	9	49	-92.337%
2025-08-21	3.2000	3.2000	3.2000	3.2000	+16.364%	1	49	-93.750%
2025-08-19	2.7500	2.7500	2.7500	2.7500	-8.638%	2	48	-92.727%
2025-08-11	2.8000	3.0100	2.8000	3.0100	+36.818%	7	46	-93.355%
2025-08-05	2.2400	2.2500	2.2000	2.2000	+37.500%	15	44	-90.909%
2025-07-30	1.6000	1.6000	1.6000	1.6000	+6.667%	1	29	-87.500%
2025-07-29	1.4500	1.5000	1.4500	1.5000	+11.111%	17	28	-86.667%
2025-07-28	1.3500	1.3500	1.3500	1.3500	+13.445%	1	11	-85.185%
2025-07-11	1.1900	1.1900	1.1900	1.1900	0.000%	10	10	-83.193%