Dark

BTI20261218C65
BTI Dec 18 2026 65.00 Call (BTI261218C00065000)
option OPRA

EOD

Jul 23, 2026

2.00-31.034%(-0.90)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2000	2.2000	1.9700	2.0000	-31.034%	62	2,105	0.000%
2026-07-22	3.1500	3.1500	2.9000	2.9000	-6.752%	3	2,088	-31.034%
2026-07-20	3.2000	3.2000	3.1100	3.1100	-1.270%	6	2,088	-35.691%
2026-07-17	3.5000	3.6500	3.1500	3.1500	-10.000%	20	2,085	-36.508%
2026-07-16	2.7000	3.5000	2.7000	3.5000	+77.665%	220	2,065	-42.857%
2026-07-15	1.6500	1.9800	1.6500	1.9700	+12.571%	9	1,862	+1.523%
2026-07-14	1.7500	1.7500	1.7500	1.7500	-3.315%	10	1,853	+14.286%
2026-07-13	2.1000	2.1000	1.8000	1.8100	-21.304%	7	1,843	+10.497%
2026-07-10	2.2500	2.3000	2.2400	2.3000	-1.288%	52	1,841	-13.043%
2026-07-09	2.5000	2.5000	2.3300	2.3300	-12.075%	51	1,841	-14.163%
2026-07-08	2.5000	2.6500	2.5000	2.6500	+1.145%	17	1,840	-24.528%
2026-07-07	2.7000	2.7000	2.6200	2.6200	+4.800%	11	1,829	-23.664%
2026-07-06	2.5000	2.5000	2.5000	2.5000	-3.846%	4	1,823	-20.000%
2026-07-02	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,818	-23.077%
2026-07-01	2.2900	2.4000	2.2900	2.4000	-15.789%	3	1,818	-16.667%
2026-06-30	2.9600	2.9600	2.8500	2.8500	-10.938%	2	1,821	-29.825%
2026-06-26	3.2000	3.3500	3.2000	3.2000	+3.896%	199	1,821	-37.500%
2026-06-25	2.8700	3.2000	2.8700	3.0800	+13.653%	82	1,624	-35.065%
2026-06-24	2.7000	2.7100	2.7000	2.7100	+6.275%	2	1,572	-26.199%
2026-06-23	2.4500	2.6000	2.4500	2.5500	+31.443%	14	1,573	-21.569%
2026-06-22	2.0400	2.1000	1.8300	1.9400	+3.743%	36	1,560	+3.093%
2026-06-18	1.8700	1.8700	1.8700	1.8700	-20.426%	1	1,536	+6.952%
2026-06-17	2.4200	2.4200	2.3500	2.3500	-18.403%	11	1,536	-14.894%
2026-06-16	3.0000	3.1000	2.8800	2.8800	0.000%	28	1,546	-30.556%
2026-06-15	3.2700	3.2700	2.8800	2.8800	-11.656%	23	1,520	-30.556%
2026-06-12	3.2600	3.2600	3.2600	3.2600	+13.194%	20	1,497	-38.650%
2026-06-10	2.8200	2.8800	2.8200	2.8800	+9.506%	31	1,497	-30.556%
2026-06-05	2.2600	2.6300	2.2600	2.6300	+32.161%	23	1,466	-23.954%
2026-06-04	2.0100	2.0100	1.9300	1.9900	-12.335%	11	1,487	+0.503%
2026-06-03	2.3800	2.3800	2.2700	2.2700	-8.468%	11	1,497	-11.894%
2026-06-02	2.4800	2.4800	2.4800	2.4800	-20.000%	10	1,501	-19.355%
2026-06-01	3.5000	3.5000	3.1000	3.1000	-46.552%	5	1,491	-35.484%
2026-05-20	5.8000	5.8000	5.8000	5.8000	+6.814%	1	1,489	-65.517%
2026-05-19	5.4300	5.4300	5.4300	5.4300	-5.565%	12	1,478	-63.168%
2026-05-18	5.5000	5.7500	5.5000	5.7500	+9.524%	12	1,478	-65.217%
2026-05-15	5.2500	5.3000	4.9000	5.2500	-13.934%	78	1,478	-61.905%
2026-05-14	5.8000	6.3500	5.8000	6.1000	+21.756%	79	1,540	-67.213%
2026-05-13	4.9000	5.0100	4.9000	5.0100	+24.010%	12	1,582	-60.080%
2026-05-12	3.2000	4.2000	3.2000	4.0400	+55.385%	266	1,582	-50.495%
2026-05-11	2.3500	2.6000	2.3500	2.6000	+23.810%	5	1,582	-23.077%
2026-05-01	2.1000	2.1000	2.1000	2.1000	-2.326%	6	1,577	-4.762%
2026-04-30	2.1500	2.1500	2.1500	2.1500	+16.216%	1	1,577	-6.977%
2026-04-28	1.8800	1.9000	1.8500	1.8500	-6.566%	450	1,571	+8.108%
2026-04-27	1.9600	1.9800	1.9400	1.9800	+3.125%	200	1,896	+1.010%
2026-04-24	2.1000	2.1000	1.9200	1.9200	+34.266%	5	1,896	+4.167%
2026-04-22	1.3500	1.4300	1.3300	1.4300	-22.703%	13	1,892	+39.860%
2026-04-15	1.8500	1.8500	1.8500	1.8500	-7.500%	1	1,893	+8.108%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-17.012%	1	1,894	0.000%
2026-04-13	2.3000	2.4100	2.3000	2.4100	-2.033%	2	1,894	-17.012%
2026-04-10	2.4500	2.4600	2.4500	2.4600	-5.385%	4	1,893	-18.699%
2026-04-08	2.6000	2.6000	2.6000	2.6000	+3.175%	1	1,891	-23.077%
2026-03-31	2.7000	2.7600	2.5200	2.5200	+0.800%	6	1,891	-20.635%
2026-03-27	2.3500	2.5000	2.3500	2.5000	+6.383%	3	1,891	-20.000%
2026-03-26	2.4000	2.4000	2.3500	2.3500	+6.818%	5	1,889	-14.894%
2026-03-24	2.2000	2.2000	2.2000	2.2000	+5.769%	8	1,884	-9.091%
2026-03-23	1.9500	2.0800	1.9500	2.0800	-4.587%	2	1,881	-3.846%
2026-03-20	2.1800	2.1800	2.1800	2.1800	-13.492%	3	1,881	-8.257%
2026-03-19	2.5500	2.5500	2.5200	2.5200	-24.776%	350	1,884	-20.635%
2026-03-17	3.3500	3.3500	3.3400	3.3500	+4.688%	150	2,176	-40.299%
2026-03-16	3.3700	3.3700	3.2000	3.2000	+13.074%	6	2,326	-37.500%
2026-03-12	2.8300	2.8300	2.8300	2.8300	+28.636%	1	2,320	-29.329%
2026-03-06	2.2000	2.2000	2.2000	2.2000	-16.981%	28	2,320	-9.091%
2026-03-05	2.6500	2.6500	2.6500	2.6500	-32.911%	3	2,320	-24.528%
2026-03-02	3.7700	3.9500	3.7700	3.9500	-4.819%	28	2,319	-49.367%
2026-02-27	4.1000	4.1500	4.1000	4.1500	-0.480%	27	2,303	-51.807%
2026-02-25	3.9000	4.1700	3.9000	4.1700	+0.725%	38	2,274	-52.038%
2026-02-23	4.1400	4.1400	4.1400	4.1400	+9.235%	1	2,274	-51.691%
2026-02-20	3.8100	3.8100	3.7900	3.7900	+14.848%	8	2,274	-47.230%
2026-02-19	3.3000	3.3000	3.3000	3.3000	+11.864%	3	2,266	-39.394%
2026-02-13	2.9500	2.9500	2.9500	2.9500	-0.338%	3	2,263	-32.203%
2026-02-10	2.8500	2.9600	2.8500	2.9600	-15.429%	3	2,263	-32.432%
2026-02-09	3.6500	3.6500	3.3600	3.5000	-19.540%	3	2,260	-42.857%
2026-02-06	4.1800	4.3500	4.1800	4.3500	+14.776%	27	2,259	-54.023%
2026-02-04	4.1000	4.1000	3.7900	3.7900	+0.265%	57	2,251	-47.230%
2026-02-03	3.4400	3.7800	3.4400	3.7800	+11.176%	60	2,203	-47.090%
2026-02-02	3.3400	3.4000	3.3400	3.4000	+4.294%	39	2,143	-41.176%
2026-01-30	3.2600	3.2600	3.2600	3.2600	+1.242%	1	2,133	-38.650%
2026-01-29	3.2200	3.2200	3.2200	3.2200	+3.871%	10	2,132	-37.888%
2026-01-28	3.0000	3.1000	2.9000	3.1000	+3.679%	28	2,122	-35.484%
2026-01-27	2.9200	2.9900	2.9200	2.9900	+4.912%	11	2,120	-33.110%
2026-01-26	2.8800	2.8800	2.8500	2.8500	+3.261%	22	2,109	-29.825%
2026-01-23	2.5600	2.7600	2.5600	2.7600	+20.000%	30	2,105	-27.536%
2026-01-21	2.3000	2.3000	2.3000	2.3000	-8.000%	1	2,095	-13.043%
2026-01-16	2.3500	2.5000	2.3500	2.5000	+6.383%	47	2,057	-20.000%
2026-01-14	2.2000	2.3500	2.2000	2.3500	+59.864%	62	2,057	-14.894%
2026-01-08	1.4700	1.4700	1.4700	1.4700	+8.889%	5	2,003	+36.054%
2026-01-07	1.3500	1.3500	1.3500	1.3500	-36.916%	5	1,998	+48.148%
2026-01-02	2.1400	2.1400	2.1400	2.1400	0.000%	5	1,998	-6.542%
2025-12-30	2.1400	2.1400	2.1400	2.1400	-2.727%	29	1,993	-6.542%
2025-12-24	2.2500	2.2500	2.2000	2.2000	0.000%	4	1,964	-9.091%
2025-12-22	2.3000	2.3000	2.2000	2.2000	0.000%	41	1,923	-9.091%
2025-12-19	2.2000	2.2000	2.2000	2.2000	-7.173%	5	1,923	-9.091%
2025-12-18	2.3700	2.3700	2.3700	2.3700	-1.250%	1	1,919	-15.612%
2025-12-12	2.4000	2.4000	2.4000	2.4000	-23.810%	29	1,918	-16.667%
2025-12-11	3.0700	3.1500	3.0700	3.1500	+12.500%	3	1,898	-36.508%
2025-11-26	2.7500	2.8000	2.7500	2.8000	+5.660%	14	1,897	-28.571%
2025-11-25	2.3000	2.6500	2.3000	2.6500	+17.778%	15	1,897	-24.528%
2025-11-18	2.3000	2.3000	2.2500	2.2500	+2.273%	47	1,891	-11.111%
2025-11-10	2.2000	2.2000	2.2000	2.2000	+46.667%	450	1,845	-9.091%
2025-11-03	1.5000	1.5000	1.5000	1.5000	+9.489%	1	1,394	+33.333%
2025-10-15	1.3700	1.3700	1.3700	1.3700	+0.735%	4	1,394	+45.985%
2025-10-14	1.3600	1.3600	1.3600	1.3600	-19.527%	1	1,398	+47.059%
2025-09-30	1.6900	1.6900	1.6900	1.6900	+4.969%	5	1,398	+18.343%
2025-09-29	1.6100	1.6100	1.6100	1.6100	+3.871%	5	1,393	+24.224%
2025-09-25	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,388	+29.032%
2025-09-24	1.5500	1.5500	1.5500	1.5500	-50.000%	1	1,388	+29.032%
2025-09-09	3.2000	3.2000	3.1000	3.1000	0.000%	24	1,387	-35.484%
2025-09-02	3.1000	3.1000	3.1000	3.1000	-28.899%	5	1,363	-35.484%
2025-08-25	4.3600	4.3600	4.3600	4.3600	-7.431%	3	1,368	-54.128%
2025-08-22	4.7100	4.7100	4.7100	4.7100	+7.780%	12	1,365	-57.537%
2025-08-20	4.4000	4.4000	4.3700	4.3700	+3.066%	27	1,365	-54.233%
2025-08-11	4.2600	4.2600	4.1000	4.2400	+33.333%	14	1,338	-52.830%
2025-08-07	3.1800	3.1800	3.1800	3.1800	-0.625%	2	1,324	-37.107%
2025-08-06	3.2000	3.2000	3.2000	3.2000	+6.312%	2	1,322	-37.500%
2025-08-05	3.0100	3.0100	3.0100	3.0100	+54.359%	1	1,322	-33.555%
2025-07-29	1.9500	1.9500	1.9500	1.9500	+2.632%	1	1,322	+2.564%
2025-07-28	1.9000	1.9000	1.9000	1.9000	0.000%	8	1,322	+5.263%
2025-07-18	1.9000	1.9000	1.9000	1.9000	0.000%	3	1,329	+5.263%
2025-07-15	1.9000	1.9000	1.9000	1.9000	+100.000%	4	1,332	+5.263%
2025-07-01	0.9500	0.9500	0.9500	0.9500	-11.215%	1	1,329	+110.526%
2025-06-30	1.0700	1.0700	1.0700	1.0700	-11.570%	3	1,329	+86.916%
2025-06-23	1.1700	1.2100	1.1700	1.2100	-10.370%	12	1,332	+65.289%
2025-06-18	1.3500	1.3500	1.3500	1.3500	+15.385%	5	1,315	+48.148%
2025-06-17	1.1700	1.1700	1.1700	1.1700	+6.364%	2	1,315	+70.940%
2025-06-11	1.1000	1.1000	1.1000	1.1000	+15.789%	1	1,316	+81.818%
2025-06-06	0.9500	0.9500	0.9500	0.9500	-9.524%	10	1,316	+110.526%
2025-06-05	1.0500	1.0500	1.0500	1.0500	+162.500%	2	1,316	+90.476%
2025-06-02	0.6400	0.6400	0.4000	0.4000	-29.825%	150	1,316	+400.000%
2025-05-30	0.5500	0.7700	0.3600	0.5700	+3.636%	1,626	1,166	+250.877%
2025-05-29	0.5500	0.5500	0.5500	0.5500	+10.000%	1	503	+263.636%
2025-05-21	0.5000	0.5500	0.5000	0.5000	+56.250%	540	502	+300.000%
2025-05-19	0.3200	0.3200	0.3200	0.3200	+60.000%	1	5	+525.000%
2025-05-15	0.2000	0.2000	0.2000	0.2000	-48.718%	2	4	+900.000%
2025-05-06	0.3900	0.3900	0.3900	0.3900	0.000%	2	2	+412.821%