Dark

BTI20261218C42
BTI Dec 18 2026 42.00 Call (BTI261218C00042000)
option OPRA

Inactive

Jul 9, 2026

18.70+15.432%(+2.50)1,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	19.3000	19.3000	18.5000	18.7000	+15.432%	1,800	280	0.000%
2026-06-04	16.2000	16.2000	16.2000	16.2000	-7.692%	20	280	+15.432%
2026-06-03	17.5500	17.5500	17.5500	17.5500	+4.776%	1	300	+6.553%
2026-04-29	16.7500	16.7500	16.7500	16.7500	+2.635%	1	301	+11.642%
2026-03-25	16.3200	16.3200	16.3200	16.3200	-10.330%	1	302	+14.583%
2026-01-28	18.1700	18.2500	18.1700	18.2000	-1.355%	7	301	+2.747%
2026-01-27	18.4500	18.4500	18.4500	18.4500	+21.382%	1	308	+1.355%
2025-12-29	15.2000	15.2000	15.2000	15.2000	-1.618%	73	309	+23.026%
2025-12-18	15.4500	15.4500	15.4500	15.4500	+0.195%	1	491	+21.036%
2025-12-12	15.4200	15.4200	15.4200	15.4200	-2.281%	1	492	+21.271%
2025-12-09	15.7800	15.7800	15.7800	15.7800	-6.627%	3	492	+18.504%
2025-12-02	16.9000	16.9000	16.9000	16.9000	+5.625%	3	495	+10.651%
2025-11-26	16.0000	16.0000	16.0000	16.0000	+8.992%	2	500	+16.875%
2025-11-12	14.6200	14.6800	14.6200	14.6800	+34.186%	2	501	+27.384%
2025-10-23	10.9400	10.9400	10.9400	10.9400	+6.214%	3	501	+70.932%
2025-10-21	10.3000	10.3000	10.3000	10.3000	-8.118%	183	498	+81.553%
2025-10-01	11.5000	11.5000	11.2100	11.2100	-10.320%	34	607	+66.815%
2025-09-22	12.5000	12.5000	12.5000	12.5000	-6.925%	13	600	+49.600%
2025-09-19	13.3500	13.4300	13.1000	13.4300	-9.926%	206	609	+39.241%
2025-09-08	14.9000	14.9100	14.9000	14.9100	+7.266%	100	728	+25.419%
2025-09-02	13.9000	13.9000	13.9000	13.9000	-12.025%	4	737	+34.532%
2025-08-29	15.8000	15.8000	15.8000	15.8000	-1.126%	10	747	+18.354%
2025-08-26	15.9800	15.9800	15.9800	15.9800	-9.718%	75	822	+17.021%
2025-08-25	17.7000	17.7000	17.7000	17.7000	+5.988%	96	822	+5.650%
2025-08-18	16.7000	16.7000	16.7000	16.7000	-1.300%	1	918	+11.976%
2025-08-11	16.9000	16.9200	16.8300	16.9200	+14.247%	30	917	+10.520%
2025-08-05	16.6000	16.6000	14.8100	14.8100	+0.068%	24	947	+26.266%
2025-08-04	14.8000	14.8000	14.8000	14.8000	+6.322%	40	971	+26.351%
2025-08-01	13.9200	13.9200	13.9200	13.9200	+21.254%	5	1,011	+34.339%
2025-07-22	11.4800	11.4800	11.4800	11.4800	-0.174%	2	1,016	+62.892%
2025-07-21	11.5000	11.5000	11.5000	11.5000	+4.072%	1	1,018	+62.609%
2025-07-14	11.0500	11.0500	11.0500	11.0500	+35.583%	1	1,018	+69.231%
2025-07-08	8.1500	8.1500	8.1500	8.1500	-7.910%	2	1,019	+129.448%
2025-07-07	8.8500	8.8500	8.8500	8.8500	+7.013%	2	1,017	+111.299%
2025-06-12	8.2700	8.2700	8.2700	8.2700	+0.731%	1	1,119	+126.119%
2025-06-11	8.2000	8.2100	8.2000	8.2100	+7.884%	100	1,120	+127.771%
2025-06-06	7.5000	7.6100	7.5000	7.6100	+18.906%	256	1,120	+145.729%
2025-06-04	6.4000	6.4000	6.4000	6.4000	+12.478%	2	1,198	+192.188%
2025-05-28	5.6900	5.6900	5.6900	5.6900	+47.792%	10	1,198	+228.647%
2025-05-22	3.8500	3.8500	3.8500	3.8500	-29.487%	2	1,198	+385.714%
2025-05-21	5.4600	5.4600	5.4600	5.4600	+9.200%	2	1,198	+242.491%
2025-05-20	5.0000	5.0000	5.0000	5.0000	+62.338%	2	1,200	+274.000%
2025-05-13	3.0800	3.0800	3.0800	3.0800	-3.750%	6	1,200	+507.143%
2025-05-12	3.3000	3.3600	3.2000	3.2000	-30.435%	358	1,194	+484.375%
2025-05-08	4.6000	4.6000	4.6000	4.6000	-14.815%	2	1,176	+306.522%
2025-05-07	5.4000	5.4000	5.4000	5.4000	-3.571%	1	1,176	+246.296%
2025-05-06	5.6000	5.6000	5.6000	5.6000	+17.400%	3	1,176	+233.929%
2025-05-05	4.7700	4.7700	4.7700	4.7700	+6.951%	1	1,176	+292.034%
2025-05-02	4.5700	4.5700	4.4600	4.4600	-1.327%	22	1,176	+319.283%
2025-05-01	4.5200	4.5200	4.5200	4.5200	-5.833%	1	1,186	+313.717%
2025-04-30	4.8000	4.8000	4.8000	4.8000	+18.519%	50	1,187	+289.583%
2025-04-29	4.2700	4.2700	4.0000	4.0500	+1.250%	103	1,187	+361.728%
2025-04-25	4.0000	4.0000	4.0000	4.0000	-6.977%	2	1,187	+367.500%
2025-04-23	4.3000	4.3000	4.3000	4.3000	-4.444%	40	1,187	+334.884%
2025-04-22	4.5000	4.5000	4.5000	4.5000	+2.041%	7	1,149	+315.556%
2025-04-21	4.4100	4.4100	4.4100	4.4100	+7.299%	5	1,149	+324.036%
2025-04-17	3.9000	4.1100	3.9000	4.1100	-3.294%	2	1,152	+354.988%
2025-04-15	4.3000	4.3000	4.2500	4.2500	+1.190%	3	1,152	+340.000%
2025-04-14	4.2000	4.2000	4.2000	4.2000	+21.739%	5	1,154	+345.238%
2025-04-09	3.4500	3.4500	3.4500	3.4500	+4.545%	2	1,154	+442.029%
2025-04-07	2.5100	3.3000	2.5100	3.3000	+0.610%	350	1,156	+466.667%
2025-04-04	3.2800	3.2800	3.2800	3.2800	+9.699%	2	1,156	+470.122%
2025-04-02	2.9900	2.9900	2.9900	2.9900	-17.631%	1	1,155	+525.418%
2025-04-01	3.6000	3.6300	3.6000	3.6300	+18.241%	2	1,155	+415.152%
2025-03-27	3.1700	3.1700	3.0700	3.0700	-0.325%	11	1,155	+509.121%
2025-03-24	3.0800	3.0800	3.0800	3.0800	-6.098%	6	1,153	+507.143%
2025-03-18	3.2800	3.2800	3.2800	3.2800	-5.202%	2	1,153	+470.122%
2025-03-13	3.4600	3.4600	3.4600	3.4600	+6.462%	4	1,147	+440.462%
2025-03-12	3.2500	3.2500	3.2500	3.2500	-1.216%	1	1,147	+475.385%
2025-03-10	3.3000	3.3000	3.2900	3.2900	+19.636%	100	1,147	+468.389%
2025-03-04	2.7500	2.7500	2.7500	2.7500	+1.852%	100	1,051	+580.000%
2025-03-03	2.7000	2.7000	2.7000	2.7000	+23.288%	1	1,051	+592.593%
2025-02-25	2.1900	2.1900	2.1900	2.1900	+18.378%	1	1,051	+753.881%
2025-02-21	1.8500	1.8500	1.8500	1.8500	-22.917%	2	1,051	+910.811%
2025-02-14	2.4000	2.4000	2.4000	2.4000	-0.415%	2	1,051	+679.167%
2025-02-13	2.3500	2.4100	2.3500	2.4100	-37.240%	21	1,031	+675.934%
2025-02-11	3.8400	3.8400	3.8400	3.8400	-6.341%	21	1,031	+386.979%
2025-02-10	4.0000	4.1000	3.9000	4.1000	+12.329%	119	1,010	+356.098%
2025-02-07	3.7000	3.7000	3.6500	3.6500	+1.389%	236	992	+412.329%
2025-02-06	3.5000	3.6000	3.5000	3.6000	+7.463%	10	1,006	+419.444%
2025-02-05	3.3500	3.3500	3.3500	3.3500	+15.517%	2	996	+458.209%
2025-02-04	2.9500	2.9500	2.9000	2.9000	+8.614%	43	994	+544.828%
2025-02-03	2.6700	2.6700	2.6700	2.6700	-1.111%	4	987	+600.375%
2025-01-30	2.7000	2.7000	2.7000	2.7000	+5.882%	100	987	+592.593%
2025-01-29	2.5500	2.5500	2.5500	2.5500	+3.239%	413	987	+633.333%
2025-01-28	2.4700	2.4700	2.4700	2.4700	-3.137%	5	769	+657.085%
2025-01-27	2.3000	2.5500	2.3000	2.5500	+37.838%	32	769	+633.333%
2025-01-24	1.8000	1.8500	1.7500	1.8500	+27.586%	100	799	+910.811%
2025-01-17	1.4500	1.4500	1.4500	1.4500	+11.538%	6	799	+1,189.655%
2025-01-16	1.3200	1.3200	1.3000	1.3000	-21.212%	7	799	+1,338.462%
2025-01-07	1.6500	1.6500	1.6500	1.6500	0.000%	200	799	+1,033.333%
2025-01-06	1.7000	1.7000	1.6500	1.6500	+6.452%	200	399	+1,033.333%
2025-01-03	1.5500	1.5500	1.5500	1.5500	+6.164%	2	399	+1,106.452%
2024-11-20	1.6000	1.6000	1.4600	1.4600	+21.667%	102	399	+1,180.822%
2024-11-14	1.2000	1.2000	1.2000	1.2000	0.000%	5	297	+1,458.333%
2024-11-04	1.1000	1.2000	1.1000	1.2000	+20.000%	105	292	+1,458.333%
2024-10-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	236	+1,770.000%
2024-10-22	1.0000	1.0000	1.0000	1.0000	-21.260%	1	235	+1,770.000%
2024-10-04	1.1000	1.2700	1.1000	1.2700	+7.627%	36	235	+1,372.441%
2024-10-03	1.1500	1.1800	1.1500	1.1800	-26.250%	2	235	+1,484.746%
2024-10-01	1.2000	1.6000	1.2000	1.6000	-0.621%	101	233	+1,068.750%
2024-09-27	1.6100	1.6100	1.6100	1.6100	-28.444%	22	133	+1,061.491%
2024-09-16	2.2500	2.3000	2.2500	2.2500	+7.143%	15	133	+731.111%
2024-09-13	2.1000	2.1000	2.1000	2.1000	0.000%	10	119	+790.476%
2024-09-12	2.1000	2.1000	2.1000	2.1000	+1.449%	12	119	+790.476%
2024-09-10	2.0500	2.0700	2.0200	2.0700	+15.000%	13	107	+803.382%
2024-09-04	1.7300	1.8000	1.7300	1.8000	-18.182%	9	99	+938.889%
2024-09-03	1.1500	2.2000	1.1500	2.2000	+46.667%	70	90	+750.000%
2024-08-28	1.5000	1.5000	1.5000	1.5000	+4.895%	5	55	+1,146.667%
2024-08-27	1.4300	1.4300	1.4300	1.4300	-4.667%	7	50	+1,207.692%
2024-08-26	1.5000	1.5000	1.5000	1.5000	+6.383%	20	50	+1,146.667%
2024-08-23	1.3500	1.4100	1.3500	1.4100	+22.609%	60	30	+1,226.241%
2024-07-31	1.1500	1.1500	1.1500	1.1500	0.000%	1	11	+1,526.087%
2024-07-29	1.1500	1.1500	1.1500	1.1500	0.000%	10	10	+1,526.087%