Dark

BTI20261218C37
BTI Dec 18 2026 37.00 Call (BTI261218C00037000)
option OPRA

Inactive

Mar 26, 2026

22.09+7.651%(+1.57)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-26	21.1000	22.0900	21.1000	22.0900	+7.651%	115	2	0.000%
2026-01-16	20.5600	20.5600	20.5200	20.5200	+7.154%	30	32	+7.651%
2026-01-12	19.1500	19.1500	19.1500	19.1500	-5.665%	30	32	+15.352%
2025-12-29	19.5000	20.3000	19.5000	20.3000	-0.976%	23,530	2	+8.818%
2025-12-24	20.5000	20.5000	20.5000	20.5000	+37.584%	255	1,206	+7.756%
2025-10-13	14.9000	14.9000	14.9000	14.9000	+0.676%	15	1,206	+48.255%
2025-10-09	14.8000	14.8000	14.8000	14.8000	-0.671%	9	1,206	+49.257%
2025-10-06	14.9000	14.9000	14.8900	14.9000	-1.520%	30	1,197	+48.255%
2025-10-03	15.1300	15.1300	15.1300	15.1300	-2.387%	1	1,170	+46.001%
2025-09-29	15.8000	15.8000	15.5000	15.5000	0.000%	63	1,341	+42.516%
2025-09-25	15.5000	15.5000	15.5000	15.5000	+0.649%	5	1,281	+42.516%
2025-09-24	15.4000	15.4000	15.1000	15.4000	-2.532%	31	1,276	+43.442%
2025-09-23	16.4000	16.4000	15.8000	15.8000	-6.509%	8	1,246	+39.810%
2025-09-22	16.9000	16.9000	16.9000	16.9000	-4.520%	1	1,238	+30.710%
2025-09-19	17.7000	17.7000	17.7000	17.7000	-2.479%	1	1,237	+24.802%
2025-09-18	18.2500	18.2500	18.1500	18.1500	-6.056%	3	1,237	+21.708%
2025-09-15	19.3200	19.3200	19.3200	19.3200	-0.412%	1	1,237	+14.337%
2025-09-10	19.3900	19.4000	19.3900	19.4000	+1.094%	3	1,237	+13.866%
2025-09-05	19.3000	19.3000	19.1900	19.1900	+2.074%	21	1,236	+15.112%
2025-09-04	19.2000	19.3000	18.7000	18.8000	+1.622%	96	1,216	+17.500%
2025-09-03	18.5000	18.5000	18.5000	18.5000	-7.035%	26	1,145	+19.405%
2025-08-29	20.0000	20.0000	19.9000	19.9000	-7.442%	12	1,124	+11.005%
2025-08-11	21.5000	21.5000	21.5000	21.5000	+3.865%	1	1,124	+2.744%
2025-08-08	20.6000	20.7000	20.6000	20.7000	+4.757%	2	1,123	+6.715%
2025-08-07	19.7600	19.7600	19.7600	19.7600	+1.856%	4	1,122	+11.791%
2025-08-05	19.2000	19.4000	19.2000	19.4000	+1.042%	71	1,122	+13.866%
2025-08-04	19.2000	19.2000	19.1900	19.2000	+9.714%	50	1,080	+15.052%
2025-07-31	17.5000	17.5000	17.5000	17.5000	+3.981%	4	1,034	+26.229%
2025-07-29	16.8300	16.8300	16.8300	16.8300	+8.581%	1	1,030	+31.254%
2025-07-28	15.4000	15.5000	15.3000	15.5000	-2.821%	35	1,030	+42.516%
2025-07-16	15.9500	15.9500	15.9500	15.9500	+4.248%	1	1,023	+38.495%
2025-07-14	15.4000	15.4000	15.3000	15.3000	+33.741%	35	1,023	+44.379%
2025-06-26	11.4400	11.4400	11.4400	11.4400	-1.038%	1	1,079	+93.094%
2025-06-25	11.5600	11.5600	11.5600	11.5600	-3.264%	10	1,097	+91.090%
2025-06-24	11.9500	11.9500	11.9500	11.9500	-4.629%	2	1,107	+84.854%
2025-06-20	12.2600	12.5300	12.2600	12.5300	-7.254%	70	1,107	+76.297%
2025-06-18	13.5100	13.5100	13.5100	13.5100	+15.470%	2	1,110	+63.509%
2025-06-11	11.7000	11.7000	11.7000	11.7000	+3.266%	1	1,110	+88.803%
2025-06-06	11.3300	11.3300	11.3300	11.3300	+0.890%	4	1,111	+94.969%
2025-06-05	11.0500	11.2300	11.0000	11.2300	+23.678%	38	1,111	+96.705%
2025-05-23	8.8300	9.0800	8.8300	9.0800	+10.732%	8	1,104	+143.282%
2025-05-20	8.2000	8.2000	8.2000	8.2000	+10.811%	3	1,104	+169.390%
2025-05-19	7.4000	7.4000	7.4000	7.4000	-12.941%	1	1,104	+198.514%
2025-05-07	8.5000	8.5000	8.5000	8.5000	+1.311%	3	1,104	+159.882%
2025-05-06	8.2400	8.3900	8.2400	8.3900	+9.817%	2	1,104	+163.290%
2025-05-05	7.6400	7.6400	7.6400	7.6400	+2.550%	1	1,103	+189.136%
2025-05-02	7.3200	7.4500	7.3200	7.4500	+4.930%	8	1,103	+196.510%
2025-04-24	7.1000	7.1000	7.1000	7.1000	+2.899%	4	1,103	+211.127%
2025-04-23	6.9000	6.9000	6.9000	6.9000	-6.757%	4	1,107	+220.145%
2025-04-22	7.4000	7.4000	7.4000	7.4000	+32.143%	2	1,107	+198.514%
2025-04-09	5.6000	5.6000	5.6000	5.6000	+0.358%	28	1,105	+294.464%
2025-04-07	4.7000	5.5800	4.7000	5.5800	-8.525%	927	1,133	+295.878%
2025-03-31	6.1000	6.1000	6.1000	6.1000	+7.018%	4	1,226	+262.131%
2025-03-28	5.7000	5.7000	5.7000	5.7000	+9.615%	2	1,226	+287.544%
2025-03-26	5.2000	5.2000	5.2000	5.2000	-3.525%	1	1,226	+324.808%
2025-03-21	5.3900	5.3900	5.3900	5.3900	-9.412%	4	1,225	+309.833%
2025-03-18	5.9500	5.9500	5.9500	5.9500	+2.586%	15	1,225	+271.261%
2025-03-13	5.8000	5.8000	5.8000	5.8000	+1.754%	19	1,210	+280.862%
2025-03-10	5.7000	5.7000	5.7000	5.7000	-17.391%	2	1,210	+287.544%
2025-02-12	6.9000	6.9000	6.9000	6.9000	+0.583%	31	1,210	+220.145%
2025-02-11	6.6800	6.8600	6.6700	6.8600	+9.760%	56	1,195	+222.012%
2025-02-06	6.2000	6.2500	6.2000	6.2500	+30.208%	3	1,195	+253.440%
2025-02-03	4.9000	4.9000	4.8000	4.8000	+6.667%	2	1,195	+360.208%
2025-01-28	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,196	+390.889%
2025-01-27	4.4000	4.4000	4.4000	4.4000	+72.549%	3	1,195	+402.045%
2025-01-15	2.5500	2.5500	2.5500	2.5500	+2.000%	2	1,198	+766.275%
2025-01-13	2.5000	2.5000	2.5000	2.5000	-12.281%	1	1,196	+783.600%
2025-01-10	2.8000	2.8500	2.8000	2.8500	+3.636%	54	1,195	+675.088%
2024-12-30	2.7500	2.7500	2.7500	2.7500	-5.822%	1	1,182	+703.273%
2024-12-27	2.9500	2.9500	2.9200	2.9200	+6.182%	4	1,183	+656.507%
2024-12-23	2.7500	2.7500	2.7500	2.7500	-10.131%	6	1,185	+703.273%
2024-12-20	3.1000	3.1000	3.0600	3.0600	-0.971%	3	1,185	+621.895%
2024-12-17	3.0800	3.1300	3.0800	3.0900	-4.630%	20	1,183	+614.887%
2024-12-16	3.2400	3.2400	3.2400	3.2400	-1.220%	15	1,191	+581.790%
2024-12-12	3.2800	3.2800	3.2800	3.2800	-3.529%	1	1,202	+573.476%
2024-12-10	3.4000	3.4000	3.4000	3.4000	+3.030%	10	1,201	+549.706%
2024-12-02	3.3000	3.3000	3.3000	3.3000	-3.509%	20	1,201	+569.394%
2024-11-26	3.4200	3.4200	3.4200	3.4200	+13.621%	1	1,201	+545.906%
2024-11-21	3.1000	3.1000	3.0100	3.0100	+11.481%	10	1,201	+633.887%
2024-11-15	2.7000	2.7000	2.7000	2.7000	+17.904%	12	1,201	+718.148%
2024-11-07	2.2900	2.2900	2.2900	2.2900	-4.583%	10	1,201	+864.629%
2024-11-06	2.4000	2.4000	2.4000	2.4000	+8.597%	10	1,191	+820.417%
2024-11-04	2.2100	2.2100	2.2100	2.2100	+19.459%	10	1,181	+899.548%
2024-10-30	1.8500	1.8500	1.8500	1.8500	-15.909%	1	1,191	+1,094.054%
2024-10-29	2.2000	2.2000	2.2000	2.2000	+10.000%	1	1,191	+904.091%
2024-10-18	2.0000	2.1000	2.0000	2.0000	-21.569%	52	1,191	+1,004.500%
2024-10-16	2.6000	2.6000	2.5500	2.5500	0.000%	2	1,165	+766.275%
2024-10-15	2.5500	2.5500	2.5500	2.5500	+6.250%	1	1,166	+766.275%
2024-10-14	2.4000	2.4000	2.4000	2.4000	+4.348%	2	1,167	+820.417%
2024-10-04	2.3000	2.3000	2.3000	2.3000	-4.167%	86	1,165	+860.435%
2024-10-03	2.4000	2.4500	2.2500	2.4000	-12.409%	433	1,125	+820.417%
2024-10-02	2.7500	2.7500	2.7400	2.7400	-6.485%	18	797	+706.204%
2024-10-01	3.0000	3.0000	2.9200	2.9300	-4.560%	42	797	+653.925%
2024-09-27	3.0700	3.0700	3.0700	3.0700	-12.286%	4	797	+619.544%
2024-09-24	3.5000	3.5000	3.5000	3.5000	+9.375%	1	799	+531.143%
2024-09-23	3.3000	3.4000	3.2000	3.2000	+8.475%	5	799	+590.313%
2024-09-20	3.2000	3.2000	2.9500	2.9500	-7.813%	614	799	+648.814%
2024-09-19	3.2000	3.2000	3.2000	3.2000	-8.571%	2	799	+590.313%
2024-09-18	3.4000	3.5000	3.4000	3.5000	+0.575%	4	799	+531.143%
2024-09-17	3.9000	3.9000	3.4800	3.4800	-20.909%	7	796	+534.770%
2024-09-16	4.2800	4.4000	4.2700	4.4000	+4.762%	9	796	+402.045%
2024-09-13	4.1000	4.2000	4.1000	4.2000	+5.000%	8	797	+425.952%
2024-09-12	3.8000	4.0000	3.8000	4.0000	-6.977%	31	799	+452.250%
2024-09-11	4.3000	4.3000	4.3000	4.3000	+4.878%	3	801	+413.721%
2024-09-10	4.2000	4.2000	4.1000	4.1000	0.000%	19	803	+438.780%
2024-09-09	4.0000	4.1000	4.0000	4.1000	+3.535%	29	803	+438.780%
2024-09-06	3.6900	3.9600	3.6900	3.9600	+0.253%	86	774	+457.828%
2024-09-05	3.9500	3.9500	3.9500	3.9500	+14.493%	1	781	+459.241%
2024-09-04	3.4500	3.4500	3.4500	3.4500	-6.757%	30	781	+540.290%
2024-09-03	3.7000	3.7000	3.7000	3.7000	+15.625%	17	802	+497.027%
2024-08-30	3.2000	3.2000	3.2000	3.2000	+6.667%	2	801	+590.313%
2024-08-28	3.0000	3.0000	3.0000	3.0000	+3.093%	10	801	+636.333%
2024-08-27	2.7500	2.9100	2.7500	2.9100	-1.356%	12	791	+659.107%
2024-08-26	2.8500	2.9500	2.8500	2.9500	+18.000%	101	781	+648.814%
2024-08-23	2.5200	2.7100	2.5000	2.5000	+25.000%	1,028	680	+783.600%
2024-08-22	2.6000	2.6000	2.0000	2.0000	-17.012%	2	169	+1,004.500%
2024-08-21	2.6000	2.6000	2.2900	2.4100	-12.364%	10	169	+816.598%
2024-08-12	2.7500	2.7500	2.7500	2.7500	+5.769%	2	159	+703.273%
2024-08-09	2.5500	2.6000	2.5500	2.6000	+1.167%	22	157	+749.615%
2024-08-07	2.3100	2.5700	2.3100	2.5700	+11.739%	2	152	+759.533%
2024-08-02	2.3000	2.3000	2.3000	2.3000	-8.000%	1	152	+860.435%
2024-07-31	2.5000	2.5000	2.5000	2.5000	+13.636%	3	152	+783.600%
2024-07-29	2.5500	2.5600	2.2000	2.2000	+1.852%	50	152	+904.091%
2024-07-26	1.7500	2.4300	1.7500	2.1600	-6.087%	117	169	+922.685%
2024-07-25	2.1900	2.3000	1.8000	2.3000	+27.778%	24	133	+860.435%
2024-07-23	1.8000	1.8000	1.8000	1.8000	+4.046%	1	124	+1,127.222%
2024-07-22	1.8000	1.9000	1.7200	1.7300	-9.896%	34	123	+1,176.879%
2024-07-19	1.8000	1.9200	1.8000	1.9200	+11.628%	20	108	+1,050.521%
2024-07-18	1.5700	1.7300	1.5700	1.7200	+6.173%	12	108	+1,184.302%
2024-07-17	1.6200	1.6200	1.6200	1.6200	+24.615%	30	99	+1,263.580%
2024-07-12	1.4600	1.4600	1.3000	1.3000	-10.345%	26	69	+1,599.231%
2024-07-10	1.4500	1.4500	1.4500	1.4500	+16.000%	35	56	+1,423.448%
2024-07-09	1.2500	1.2500	1.2500	1.2500	0.000%	1	21	+1,667.200%
2024-07-03	1.2800	1.2800	1.2500	1.2500	0.000%	19	1	+1,667.200%
2024-07-01	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+1,667.200%