Dark

BTI20261218C35
BTI Dec 18 2026 35.00 Call (BTI261218C00035000)
option OPRA

Inactive

Apr 7, 2026

24.41+42.749%(+7.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-07	24.4100	24.4100	24.4100	24.4100	+42.749%	2	1	0.000%
2025-10-08	17.1000	17.1000	17.1000	17.1000	-1.156%	1	4	+42.749%
2025-10-03	17.3000	17.3000	17.3000	17.3000	-1.143%	1	4	+41.098%
2025-10-02	17.6000	17.6000	17.5000	17.5000	-15.541%	22,400	3	+39.486%
2025-09-15	20.7200	20.7200	20.7200	20.7200	-7.911%	2	3,109	+17.809%
2025-08-26	22.5000	22.5000	22.5000	22.5000	0.000%	100	3,109	+8.489%
2025-08-18	22.5000	22.5000	22.5000	22.5000	-1.316%	2	3,109	+8.489%
2025-08-15	22.8000	22.8000	22.8000	22.8000	-1.512%	4	3,111	+7.061%
2025-08-14	23.1500	23.1500	23.1500	23.1500	-1.237%	2	3,111	+5.443%
2025-08-12	23.4400	23.4400	23.4400	23.4400	+9.023%	1	3,113	+4.138%
2025-08-06	21.5000	21.5000	21.5000	21.5000	+2.381%	23	3,113	+13.535%
2025-08-05	21.0000	21.0000	21.0000	21.0000	0.000%	8	3,091	+16.238%
2025-08-04	21.2000	21.2000	20.9900	21.0000	+4.478%	320	3,099	+16.238%
2025-08-01	19.8000	20.1000	19.8000	20.1000	+4.145%	463	2,822	+21.443%
2025-07-31	19.6000	19.6000	19.3000	19.3000	+4.268%	75	2,760	+26.477%
2025-07-30	18.5100	18.5100	18.5100	18.5100	+6.994%	15	2,693	+31.875%
2025-07-28	17.2000	17.4000	17.2000	17.3000	+38.289%	247	2,693	+41.098%
2025-07-01	12.5100	12.5100	12.5100	12.5100	-6.362%	1	2,572	+95.124%
2025-06-30	13.3600	13.3600	13.3600	13.3600	+1.829%	5	2,571	+82.710%
2025-06-26	13.1200	13.1200	13.1200	13.1200	-9.952%	1	2,576	+86.052%
2025-06-18	14.5700	14.5700	14.5700	14.5700	+3.701%	15	2,851	+67.536%
2025-06-13	14.0500	14.0500	14.0500	14.0500	+2.405%	2	2,851	+73.737%
2025-06-11	13.7200	13.7200	13.7200	13.7200	+8.803%	1	2,851	+77.915%
2025-06-10	12.6100	12.6100	12.6100	12.6100	-2.701%	24	2,851	+93.577%
2025-06-09	12.9600	12.9600	12.9600	12.9600	+1.092%	1	2,851	+88.349%
2025-06-05	13.0000	13.0000	12.8200	12.8200	+18.704%	30	2,851	+90.406%
2025-06-02	10.8000	10.8000	10.8000	10.8000	+3.846%	16	2,836	+126.019%
2025-05-30	10.4000	10.4000	10.4000	10.4000	-4.147%	1,200	2,836	+134.712%
2025-05-27	10.8500	10.8500	10.8500	10.8500	+4.327%	15	2,250	+124.977%
2025-05-23	10.4000	10.4000	10.4000	10.4000	+31.646%	700	2,435	+134.712%
2025-05-09	7.9000	7.9000	7.9000	7.9000	-10.936%	8	2,435	+208.987%
2025-05-02	9.0000	9.0000	8.8700	8.8700	+6.867%	14	2,431	+175.197%
2025-04-28	8.3000	8.3000	8.3000	8.3000	-2.924%	1	2,427	+194.096%
2025-04-24	8.5500	8.5500	8.5500	8.5500	+6.875%	3	2,427	+185.497%
2025-04-23	8.0000	8.0000	8.0000	8.0000	-9.502%	3	2,424	+205.125%
2025-04-22	9.0000	9.0000	8.8400	8.8400	+4.000%	11	2,424	+176.131%
2025-04-21	8.5000	8.5000	8.5000	8.5000	+21.429%	40	2,414	+187.176%
2025-04-08	5.8000	7.0200	5.8000	7.0000	+22.807%	302	2,414	+248.714%
2025-04-07	5.7000	5.7000	5.7000	5.7000	-30.488%	15	2,468	+328.246%
2025-04-03	8.2000	8.2000	8.2000	8.2000	+13.416%	3	2,468	+197.683%
2025-04-01	7.2300	7.2300	7.2300	7.2300	+7.270%	1	2,471	+237.621%
2025-03-07	6.7400	6.7400	6.7400	6.7400	+12.333%	6	2,472	+262.166%
2025-03-05	6.0000	6.0000	6.0000	6.0000	0.000%	1	2,472	+306.833%
2025-03-04	6.0000	6.0000	6.0000	6.0000	+1.010%	1	2,474	+306.833%
2025-03-03	5.9400	5.9400	5.9400	5.9400	+12.075%	1	2,474	+310.943%
2025-02-27	5.3200	5.3200	5.3000	5.3000	-1.852%	100	2,473	+360.566%
2025-02-26	5.4000	5.4400	5.4000	5.4000	-29.412%	100	2,489	+352.037%
2025-02-06	7.6000	7.6500	7.6000	7.6500	+17.692%	25	2,408	+219.085%
2025-02-05	6.5000	6.5000	6.5000	6.5000	+1.562%	1	2,417	+275.538%
2025-02-04	6.4000	6.4000	6.4000	6.4000	+6.667%	14	2,418	+281.406%
2025-02-03	6.1000	6.1000	6.0000	6.0000	+4.712%	3	2,423	+306.833%
2025-01-29	5.9500	5.9500	5.7000	5.7300	-1.884%	4	2,424	+326.003%
2025-01-28	5.5400	5.8400	5.5400	5.8400	-0.171%	6	2,424	+317.979%
2025-01-27	5.0000	5.8500	5.0000	5.8500	+46.985%	13	2,427	+317.265%
2025-01-23	3.9800	3.9800	3.9800	3.9800	+7.568%	2	2,430	+513.317%
2025-01-10	3.6000	3.7000	3.6000	3.7000	-7.500%	20	2,430	+559.730%
2024-12-23	4.0000	4.0000	4.0000	4.0000	-6.977%	3	2,420	+510.250%
2024-12-16	4.3000	4.3000	4.3000	4.3000	-5.908%	1	2,417	+467.674%
2024-12-09	4.5700	4.5700	4.5700	4.5700	+6.279%	2	2,417	+434.136%
2024-12-05	4.3000	4.3000	4.3000	4.3000	-6.522%	3	2,417	+467.674%
2024-11-27	4.6000	4.6000	4.6000	4.6000	+16.456%	2	2,416	+430.652%
2024-11-20	3.9500	3.9500	3.9500	3.9500	+20.427%	10	2,416	+517.975%
2024-11-15	3.2800	3.2800	3.2800	3.2800	+5.806%	4	2,424	+644.207%
2024-11-14	3.1600	3.1600	3.1000	3.1000	+0.649%	24	2,424	+687.419%
2024-11-11	3.0800	3.0800	3.0800	3.0800	0.000%	1	2,400	+692.532%
2024-11-08	3.0800	3.0800	3.0800	3.0800	+2.667%	8	2,399	+692.532%
2024-11-04	3.0000	3.0000	3.0000	3.0000	+6.383%	2	2,399	+713.667%
2024-10-31	2.8200	2.8200	2.8200	2.8200	+3.676%	15	2,397	+765.603%
2024-10-22	2.7500	2.7500	2.7200	2.7200	+9.677%	10	2,412	+797.426%
2024-10-21	2.3500	2.4800	2.3500	2.4800	-4.615%	7	2,407	+884.274%
2024-10-18	2.6000	2.6000	2.6000	2.6000	-19.255%	10	2,406	+838.846%
2024-10-09	3.2200	3.2200	3.2200	3.2200	-2.424%	15	2,401	+658.075%
2024-10-07	3.2000	3.3000	3.2000	3.3000	+8.197%	301	2,386	+639.697%
2024-10-04	3.0500	3.0500	3.0500	3.0500	-1.613%	22	2,287	+700.328%
2024-10-03	3.1000	3.1000	3.1000	3.1000	-16.890%	3	2,287	+687.419%
2024-09-30	3.9000	3.9000	3.7300	3.7300	-8.128%	2	2,284	+554.424%
2024-09-26	4.0600	4.0600	4.0600	4.0600	-3.333%	4	2,284	+501.232%
2024-09-25	4.2000	4.2000	4.2000	4.2000	-6.667%	1	2,280	+481.190%
2024-09-24	4.4000	4.5000	4.4000	4.5000	+4.651%	8	2,279	+442.444%
2024-09-23	4.3000	4.3000	4.3000	4.3000	+11.688%	1	2,279	+467.674%
2024-09-20	4.0000	4.0000	3.8500	3.8500	-12.301%	20	2,279	+534.026%
2024-09-19	4.3500	4.3900	4.3500	4.3900	-0.679%	18	2,279	+456.036%
2024-09-17	4.9000	4.9000	4.3600	4.4200	-16.917%	6	2,279	+452.262%
2024-09-16	5.5000	5.5000	5.3200	5.3200	+4.931%	2	2,279	+358.835%
2024-09-11	5.0500	5.2000	4.7000	5.0700	-1.553%	416	2,279	+381.460%
2024-09-09	5.1500	5.1500	5.1500	5.1500	+3.000%	10	2,165	+373.981%
2024-09-06	5.0000	5.0000	4.9400	5.0000	+4.603%	78	2,165	+388.200%
2024-09-05	4.7000	4.7800	4.7000	4.7800	+29.189%	34	2,132	+410.669%
2024-08-29	3.7000	3.7000	3.7000	3.7000	-2.632%	1	2,132	+559.730%
2024-08-28	3.8000	3.8000	3.8000	3.8000	+15.152%	100	2,133	+542.368%
2024-08-23	3.3000	3.3000	3.3000	3.3000	-3.509%	2	2,033	+639.697%
2024-08-22	3.4200	3.4200	3.4200	3.4200	+0.588%	1	2,033	+613.743%
2024-08-19	3.4500	3.4500	3.4000	3.4000	0.000%	101	2,033	+617.941%
2024-08-13	3.3900	3.8800	3.3500	3.4000	+7.937%	40	1,933	+617.941%
2024-08-12	4.5000	4.5000	3.1500	3.1500	-10.000%	2	1,893	+674.921%
2024-08-08	3.5000	3.5000	3.5000	3.5000	+9.375%	1	1,892	+597.429%
2024-08-07	2.5000	3.2000	2.5000	3.2000	+6.667%	11	1,891	+662.813%
2024-08-06	3.0000	3.0000	3.0000	3.0000	+23.457%	1,103	1,881	+713.667%
2024-08-05	3.0000	3.0000	2.2000	2.4300	-15.035%	3	779	+904.527%
2024-07-31	2.8600	2.8600	2.8600	2.8600	-2.721%	1	779	+753.497%
2024-07-29	2.9400	2.9400	2.9400	2.9400	-5.161%	1	779	+730.272%
2024-07-26	3.1000	3.1000	2.9000	3.1000	+9.929%	10	779	+687.419%
2024-07-25	2.9000	2.9000	2.8200	2.8200	+20.000%	3	779	+765.603%
2024-07-24	2.3500	2.3500	2.3000	2.3500	0.000%	11	779	+938.723%
2024-07-23	2.4500	2.4500	2.3000	2.3500	-3.292%	41	780	+938.723%
2024-07-22	2.4000	2.4300	2.4000	2.4300	+1.250%	9	810	+904.527%
2024-07-19	2.4000	2.4000	2.4000	2.4000	+6.667%	2	809	+917.083%
2024-07-18	2.2500	2.2500	2.2500	2.2500	+33.929%	1	808	+984.889%
2024-07-17	1.9000	1.9000	1.6800	1.6800	-13.846%	15	808	+1,352.976%
2024-07-12	1.9500	2.1500	1.8200	1.9500	+19,400.000%	44	808	+1,151.795%
2024-07-05	0.0100	0.0100	0.0100	0.0100	-99.429%	2	803	+244,000.000%
2024-07-03	1.6500	1.7500	1.6500	1.7500	+16.667%	11	794	+1,294.857%
2024-07-02	1.8000	1.8600	1.5000	1.5000	-6.250%	42	794	+1,527.333%
2024-07-01	1.9600	1.9600	0.9500	1.6000	+2.564%	758	753	+1,425.625%
2024-06-26	1.5600	1.5600	1.5600	1.5600	-2.500%	1	8	+1,464.744%
2024-06-25	1.8000	1.8000	1.6000	1.6000	0.000%	7	7	+1,425.625%