BTI261016P00085000
BTI Oct 16 2026 85.00 Put
optionOPRA
ExpiredSep 30, 2026
31.27USD+0.321%(+0.10)41Vol0OI
BTI261016P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 31.15 | 31.30 | 31.08 | 31.27 | +0.321% | 41 | 19 | 0.000% |
| 2026-09-29 | 31.15 | 31.21 | 29.50 | 31.17 | +3.383% | 88 | 16 | +0.321% |
| 2026-09-25 | 30.17 | 30.17 | 30.15 | 30.15 | -0.132% | 2 | 16 | +3.715% |
| 2026-09-22 | 29.84 | 30.36 | 29.84 | 30.19 | 0.000% | 44 | 0 | +3.577% |