BTI261016P00060000
BTI Oct 16 2026 60.00 Put
optionOPRA
ExpiredOct 16, 2026
0.50USD-93.216%(-6.87)20Vol0OI
BTI261016P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -93.216% | 20 | 0 | 0.000% |
| 2026-10-05 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -4.903% | 10 | 55 | -93.216% |
| 2026-10-02 | 7.2600 | 7.7500 | 7.2000 | 7.7500 | +7.639% | 12 | 94 | -93.548% |
| 2026-10-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +18.616% | 2 | 96 | -93.056% |
| 2026-09-29 | 6.3000 | 6.3000 | 6.0700 | 6.0700 | +28.875% | 3 | 99 | -91.763% |
| 2026-09-28 | 4.6600 | 4.7100 | 4.6600 | 4.7100 | -10.626% | 2 | 101 | -89.384% |
| 2026-09-25 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +9.792% | 1 | 101 | -90.512% |
| 2026-09-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 2 | 99 | -89.583% |
| 2026-09-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.020% | 1 | 98 | -88.636% |
| 2026-09-18 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +5.616% | 2 | 96 | -89.775% |
| 2026-09-17 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -2.526% | 3 | 93 | -89.201% |
| 2026-09-16 | 4.0700 | 4.7500 | 4.0700 | 4.7500 | +10.465% | 18 | 97 | -89.474% |
| 2026-09-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +13.158% | 9 | 88 | -88.372% |
| 2026-09-14 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -30.909% | 5 | 88 | -86.842% |
| 2026-09-11 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -3.509% | 4 | 84 | -90.909% |
| 2026-09-10 | 5.7000 | 5.8000 | 5.7000 | 5.7000 | -10.938% | 7 | 83 | -91.228% |
| 2026-09-09 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | +14.082% | 4 | 81 | -92.188% |
| 2026-09-08 | 5.3800 | 5.7100 | 5.3800 | 5.6100 | +18.105% | 22 | 59 | -91.087% |
| 2026-09-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 11 | 50 | -89.474% |
| 2026-09-01 | 4.5800 | 4.8000 | 4.4700 | 4.8000 | -6.433% | 16 | 34 | -89.583% |
| 2026-08-31 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +4.481% | 1 | 33 | -90.253% |
| 2026-08-28 | 4.6200 | 4.9100 | 4.6200 | 4.9100 | +24.936% | 5 | 28 | -89.817% |
| 2026-08-26 | 4.0000 | 4.0000 | 3.8000 | 3.9300 | -18.969% | 12 | 16 | -87.277% |
| 2026-08-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +6.127% | 11 | 5 | -89.691% |
| 2026-08-24 | 4.5100 | 4.5700 | 4.3000 | 4.5700 | 0.000% | 5 | 0 | -89.059% |