BTI261016P00055000
BTI Oct 16 2026 55.00 Put
optionOPRA
ExpiredOct 16, 2026
0.02USD-50.000%(-0.02)4Vol1,494OI
BTI261016P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 4 | 1,494 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0300 | 0.0400 | -55.556% | 66 | 1,545 | -50.000% |
| 2026-10-14 | 0.1900 | 0.2000 | 0.0800 | 0.0900 | -52.632% | 67 | 1,570 | -77.778% |
| 2026-10-13 | 0.2000 | 0.2500 | 0.1500 | 0.1900 | -38.710% | 21 | 1,581 | -89.474% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.2500 | 0.3100 | -31.111% | 45 | 1,592 | -93.548% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.4000 | 0.4500 | -18.182% | 33 | 1,603 | -95.556% |
| 2026-10-08 | 0.8000 | 0.8300 | 0.5500 | 0.5500 | -59.559% | 180 | 1,645 | -96.364% |
| 2026-10-07 | 1.5500 | 1.6000 | 1.3600 | 1.3600 | -34.615% | 9 | 1,653 | -98.529% |
| 2026-10-06 | 2.0700 | 2.1400 | 2.0400 | 2.0800 | -14.050% | 16 | 1,665 | -99.038% |
| 2026-10-05 | 2.8500 | 2.8500 | 2.3800 | 2.4200 | +0.833% | 52 | 1,717 | -99.174% |
| 2026-10-02 | 2.3700 | 2.9200 | 2.3500 | 2.4000 | -12.088% | 19 | 1,723 | -99.167% |
| 2026-10-01 | 2.0000 | 2.7300 | 2.0000 | 2.7300 | +57.803% | 41 | 1,696 | -99.267% |
| 2026-09-30 | 1.6000 | 1.8000 | 1.5500 | 1.7300 | +2.367% | 22 | 1,688 | -98.844% |
| 2026-09-29 | 1.5500 | 1.9000 | 1.5000 | 1.6900 | +65.686% | 80 | 1,698 | -98.817% |
| 2026-09-28 | 1.1000 | 1.2000 | 0.9500 | 1.0200 | -27.143% | 29 | 1,684 | -98.039% |
| 2026-09-25 | 1.4000 | 1.5000 | 1.3500 | 1.4000 | +16.667% | 55 | 1,648 | -98.571% |
| 2026-09-24 | 1.1500 | 1.2000 | 1.1000 | 1.2000 | -7.692% | 27 | 1,630 | -98.333% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.2700 | 1.3000 | -7.143% | 63 | 1,609 | -98.462% |
| 2026-09-22 | 1.2400 | 1.4600 | 1.1000 | 1.4000 | +6.061% | 64 | 1,565 | -98.571% |
| 2026-09-21 | 1.2000 | 1.4000 | 1.2000 | 1.3200 | +1.538% | 113 | 1,474 | -98.485% |
| 2026-09-18 | 1.4000 | 1.5000 | 1.2100 | 1.3000 | 0.000% | 128 | 1,378 | -98.462% |
| 2026-09-17 | 1.2000 | 1.4000 | 1.2000 | 1.3000 | -1.515% | 117 | 1,281 | -98.462% |
| 2026-09-16 | 1.0200 | 1.3200 | 1.0200 | 1.3200 | +14.783% | 124 | 1,217 | -98.485% |
| 2026-09-15 | 1.2000 | 1.3000 | 1.0000 | 1.1500 | +27.778% | 106 | 1,153 | -98.261% |
| 2026-09-14 | 1.0600 | 1.1000 | 0.8600 | 0.9000 | -50.000% | 138 | 1,120 | -97.778% |
| 2026-09-11 | 1.5000 | 1.9000 | 1.5000 | 1.8000 | -14.286% | 101 | 1,089 | -98.889% |
| 2026-09-10 | 1.8500 | 2.1500 | 1.8500 | 2.1000 | -9.871% | 15 | 1,083 | -99.048% |
| 2026-09-09 | 2.0000 | 2.3500 | 2.0000 | 2.3300 | +25.946% | 91 | 1,016 | -99.142% |
| 2026-09-08 | 1.7900 | 2.0000 | 1.6900 | 1.8500 | 0.000% | 76 | 974 | -98.919% |
| 2026-09-04 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | +20.915% | 72 | 944 | -98.919% |
| 2026-09-03 | 1.7500 | 1.7500 | 1.4500 | 1.5300 | -15.000% | 13 | 945 | -98.693% |
| 2026-09-02 | 1.8600 | 2.0500 | 1.7000 | 1.8000 | +16.129% | 171 | 781 | -98.889% |
| 2026-09-01 | 1.4800 | 1.5500 | 1.3400 | 1.5500 | -14.835% | 59 | 765 | -98.710% |
| 2026-08-31 | 1.6700 | 1.8500 | 1.6500 | 1.8200 | +11.656% | 61 | 719 | -98.901% |
| 2026-08-28 | 1.6100 | 1.7000 | 1.6000 | 1.6300 | -0.610% | 382 | 338 | -98.773% |
| 2026-08-27 | 1.4400 | 1.6500 | 1.4400 | 1.6400 | +31.200% | 130 | 212 | -98.780% |
| 2026-08-26 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | -24.242% | 30 | 183 | -98.400% |
| 2026-08-25 | 1.7000 | 1.8000 | 1.6500 | 1.6500 | +3.125% | 83 | 116 | -98.788% |
| 2026-08-24 | 1.7000 | 1.7000 | 1.4000 | 1.6000 | -8.571% | 34 | 89 | -98.750% |
| 2026-08-21 | 1.6500 | 1.7500 | 1.5500 | 1.7500 | 0.000% | 89 | 0 | -98.857% |