BTI261016P00050000
BTI Oct 16 2026 50.00 Put
optionOPRA
ExpiredOct 14, 2026
0.03USD+200.000%(+0.02)5Vol499OI
BTI261016P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 504 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -80.000% | 16 | 519 | +200.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 12 | 522 | -40.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 3 | 523 | -25.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 13 | 523 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 4 | 527 | -50.000% |
| 2026-10-05 | 0.1800 | 0.2000 | 0.1000 | 0.1000 | -33.333% | 23 | 546 | -70.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -21.053% | 39 | 509 | -80.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1500 | 0.1900 | +90.000% | 82 | 440 | -84.211% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -33.333% | 127 | 348 | -70.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 348 | -80.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +15.385% | 35 | 341 | -80.000% |
| 2026-09-24 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -7.143% | 26 | 338 | -76.923% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1000 | 0.1400 | -6.667% | 32 | 328 | -78.571% |
| 2026-09-22 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -6.250% | 9 | 320 | -80.000% |
| 2026-09-21 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 30 | 293 | -81.250% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 73 | 235 | -81.250% |
| 2026-09-17 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +17.647% | 114 | 144 | -85.000% |
| 2026-09-16 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 6 | 141 | -82.353% |
| 2026-09-15 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +42.857% | 3 | 140 | -85.000% |
| 2026-09-14 | 0.1700 | 0.2000 | 0.1200 | 0.1400 | -53.333% | 37 | 131 | -78.571% |
| 2026-09-11 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -14.286% | 4 | 127 | -90.000% |
| 2026-09-10 | 0.3200 | 0.3700 | 0.3200 | 0.3500 | -16.667% | 12 | 117 | -91.429% |
| 2026-09-09 | 0.4500 | 0.5000 | 0.4000 | 0.4200 | +5.000% | 36 | 87 | -92.857% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +8.108% | 17 | 78 | -92.500% |
| 2026-09-04 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | +19.355% | 9 | 71 | -91.892% |
| 2026-09-03 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -11.429% | 8 | 68 | -90.323% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | +25.000% | 22 | 49 | -91.429% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 50 | -89.286% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -10.811% | 2 | 49 | -90.909% |
| 2026-08-28 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 2 | 47 | -91.892% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3100 | 0.3500 | +40.000% | 10 | 37 | -91.429% |
| 2026-08-26 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 14 | 25 | -88.000% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 2 | 23 | -91.429% |
| 2026-08-24 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -14.634% | 17 | 16 | -91.429% |
| 2026-08-21 | 0.5300 | 0.5300 | 0.4000 | 0.4100 | 0.000% | 16 | 0 | -92.683% |