BTI261016C00065000
BTI Oct 16 2026 65.00 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-80.000%(-0.04)4Vol385OI
BTI261016C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 4 | 385 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 386 | -80.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 19 | 386 | -87.500% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 2 | 386 | -90.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 23 | 409 | -75.000% |
| 2026-09-23 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 139 | 404 | -66.667% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 403 | 0.000% |
| 2026-09-14 | 0.0600 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 29 | 386 | -80.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -50.000% | 20 | 388 | -85.714% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 6 | 394 | -92.857% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 393 | -80.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 392 | -80.000% |
| 2026-09-01 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 18 | 386 | -91.667% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 385 | -90.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -52.000% | 302 | 85 | -91.667% |
| 2026-08-26 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +47.059% | 25 | 62 | -96.000% |
| 2026-08-25 | 0.1700 | 0.2500 | 0.1500 | 0.1700 | -15.000% | 28 | 34 | -94.118% |
| 2026-08-24 | 0.1500 | 0.2500 | 0.0500 | 0.2000 | 0.000% | 34 | 0 | -95.000% |