BTI261016C00060000
BTI Oct 16 2026 60.00 Call
optionOPRA
ExpiredOct 16, 2026
0.05USD0.000%(0.00)373Vol1,384OI
BTI261016C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.1500 | 0.0100 | 0.0500 | 0.000% | 373 | 1,384 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 85 | 1,335 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 4 | 1,337 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +66.667% | 3 | 1,338 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0600 | 0.0100 | 0.0300 | -40.000% | 27 | 1,363 | +66.667% |
| 2026-10-09 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | +66.667% | 26 | 1,389 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 122 | 1,315 | +66.667% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 15 | 1,329 | +66.667% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 20 | 1,329 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 14 | 1,340 | +66.667% |
| 2026-10-02 | 0.0700 | 0.1500 | 0.0200 | 0.0300 | +50.000% | 24 | 1,357 | +66.667% |
| 2026-10-01 | 0.0500 | 0.1000 | 0.0200 | 0.0200 | -60.000% | 20 | 1,372 | +150.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 29 | 1,371 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | -65.000% | 49 | 1,396 | -28.571% |
| 2026-09-28 | 0.1700 | 0.2000 | 0.0900 | 0.2000 | +100.000% | 28 | 1,384 | -75.000% |
| 2026-09-25 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 83 | 1,330 | -50.000% |
| 2026-09-24 | 0.2100 | 0.2500 | 0.1500 | 0.2000 | 0.000% | 278 | 1,369 | -75.000% |
| 2026-09-23 | 0.1500 | 0.2000 | 0.1000 | 0.2000 | 0.000% | 282 | 1,159 | -75.000% |
| 2026-09-22 | 0.2000 | 0.2500 | 0.1600 | 0.2000 | +17.647% | 94 | 1,119 | -75.000% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.1500 | 0.1700 | -15.000% | 255 | 967 | -70.588% |
| 2026-09-18 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 158 | 893 | -75.000% |
| 2026-09-17 | 0.2500 | 0.3500 | 0.2000 | 0.2300 | -20.690% | 83 | 873 | -78.261% |
| 2026-09-16 | 0.3900 | 0.4000 | 0.2500 | 0.2900 | -17.143% | 57 | 838 | -82.759% |
| 2026-09-15 | 0.3500 | 0.5500 | 0.3500 | 0.3500 | -30.000% | 89 | 771 | -85.714% |
| 2026-09-14 | 0.4300 | 0.5800 | 0.3800 | 0.5000 | +127.273% | 124 | 723 | -90.000% |
| 2026-09-11 | 0.3600 | 0.5500 | 0.2100 | 0.2200 | -12.000% | 108 | 626 | -77.273% |
| 2026-09-10 | 0.2600 | 0.3000 | 0.2500 | 0.2500 | +25.000% | 55 | 577 | -80.000% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 42 | 558 | -75.000% |
| 2026-09-08 | 0.3000 | 0.4000 | 0.2500 | 0.2500 | -28.571% | 64 | 504 | -80.000% |
| 2026-09-04 | 0.3500 | 0.4300 | 0.3400 | 0.3500 | -22.222% | 78 | 464 | -85.714% |
| 2026-09-03 | 0.4500 | 0.5500 | 0.4200 | 0.4500 | +25.000% | 22 | 463 | -88.889% |
| 2026-09-02 | 0.4000 | 0.5000 | 0.3600 | 0.3600 | -20.000% | 24 | 461 | -86.111% |
| 2026-09-01 | 0.4500 | 0.6200 | 0.4500 | 0.4500 | +12.500% | 58 | 428 | -88.889% |
| 2026-08-31 | 0.5300 | 0.5500 | 0.4000 | 0.4000 | -27.273% | 71 | 379 | -87.500% |
| 2026-08-28 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | -15.385% | 51 | 346 | -90.909% |
| 2026-08-27 | 0.7700 | 0.7700 | 0.6400 | 0.6500 | -38.095% | 23 | 326 | -92.308% |
| 2026-08-26 | 0.8000 | 1.1100 | 0.8000 | 1.0500 | +40.000% | 100 | 252 | -95.238% |
| 2026-08-25 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | -8.537% | 39 | 240 | -93.333% |
| 2026-08-24 | 0.8000 | 0.9500 | 0.7500 | 0.8200 | +26.154% | 176 | 81 | -93.902% |
| 2026-08-21 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -35.000% | 75 | 6 | -92.308% |
| 2026-08-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 6 | 6 | -95.000% |