BTI261016C00055000
BTI Oct 16 2026 55.00 Call
optionOPRA
ExpiredOct 16, 2026
4.55USD+60.777%(+1.72)86Vol1,464OI
BTI261016C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.0500 | 4.7000 | 4.0500 | 4.5500 | +60.777% | 86 | 1,464 | 0.000% |
| 2026-10-15 | 3.4700 | 3.5500 | 2.7500 | 2.8300 | +68.452% | 30 | 1,485 | +60.777% |
| 2026-10-14 | 1.2000 | 1.6800 | 1.1400 | 1.6800 | +34.400% | 65 | 1,533 | +170.833% |
| 2026-10-13 | 1.0100 | 1.2500 | 1.0100 | 1.2500 | +25.000% | 60 | 1,576 | +264.000% |
| 2026-10-12 | 1.0300 | 1.1700 | 1.0000 | 1.0000 | 0.000% | 17 | 1,586 | +355.000% |
| 2026-10-09 | 0.9500 | 1.0000 | 0.8500 | 1.0000 | -10.714% | 822 | 1,230 | +355.000% |
| 2026-10-08 | 0.7000 | 1.1200 | 0.6500 | 1.1200 | +194.737% | 98 | 1,258 | +306.250% |
| 2026-10-07 | 0.3000 | 0.3800 | 0.2800 | 0.3800 | +80.952% | 23 | 1,255 | +1097.368% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | +10.526% | 133 | 1,332 | +2066.667% |
| 2026-10-05 | 0.1000 | 0.2000 | 0.1000 | 0.1900 | 0.000% | 30 | 1,327 | +2294.737% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.1300 | 0.1900 | -5.000% | 134 | 1,214 | +2294.737% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.1800 | 0.2000 | -60.000% | 285 | 1,186 | +2175.000% |
| 2026-09-30 | 0.6500 | 0.6900 | 0.5000 | 0.5000 | -30.556% | 55 | 1,180 | +810.000% |
| 2026-09-29 | 1.0200 | 1.0200 | 0.6000 | 0.7200 | -53.548% | 141 | 1,160 | +531.944% |
| 2026-09-28 | 1.6200 | 1.6700 | 1.3500 | 1.5500 | +14.815% | 63 | 1,130 | +193.548% |
| 2026-09-25 | 1.2600 | 1.3500 | 1.2000 | 1.3500 | -25.000% | 44 | 1,117 | +237.037% |
| 2026-09-24 | 1.9500 | 1.9500 | 1.6800 | 1.8000 | +16.129% | 19 | 1,119 | +152.778% |
| 2026-09-23 | 1.2000 | 1.9500 | 1.2000 | 1.5500 | -3.125% | 208 | 972 | +193.548% |
| 2026-09-22 | 1.7000 | 1.9000 | 1.4100 | 1.6000 | -4.762% | 88 | 948 | +184.375% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.5000 | 1.6800 | -1.754% | 333 | 750 | +170.833% |
| 2026-09-18 | 1.8300 | 1.9000 | 1.7100 | 1.7100 | -6.044% | 167 | 607 | +166.082% |
| 2026-09-17 | 2.0500 | 2.0500 | 1.8000 | 1.8200 | -9.000% | 38 | 579 | +150.000% |
| 2026-09-16 | 2.4000 | 2.4000 | 2.0000 | 2.0000 | -14.894% | 29 | 551 | +127.500% |
| 2026-09-15 | 2.4000 | 2.5000 | 2.3500 | 2.3500 | -21.667% | 17 | 534 | +93.617% |
| 2026-09-14 | 2.2000 | 3.0000 | 2.2000 | 3.0000 | +106.897% | 126 | 474 | +51.667% |
| 2026-09-11 | 2.0000 | 2.4000 | 1.4500 | 1.4500 | -9.375% | 113 | 391 | +213.793% |
| 2026-09-10 | 1.7000 | 1.7500 | 1.5800 | 1.6000 | +6.667% | 99 | 317 | +184.375% |
| 2026-09-09 | 1.5000 | 1.7000 | 1.3500 | 1.5000 | -16.667% | 96 | 253 | +203.333% |
| 2026-09-08 | 2.1000 | 2.1200 | 1.6500 | 1.8000 | -16.279% | 91 | 184 | +152.778% |
| 2026-09-04 | 2.1000 | 2.1500 | 2.0000 | 2.1500 | -8.511% | 14 | 177 | +111.628% |
| 2026-09-03 | 2.2500 | 2.4100 | 2.2500 | 2.3500 | +23.684% | 7 | 175 | +93.617% |
| 2026-09-02 | 1.9500 | 2.2000 | 1.9000 | 1.9000 | -24.000% | 53 | 142 | +139.474% |
| 2026-09-01 | 2.6900 | 2.7700 | 2.5000 | 2.5000 | +5.932% | 98 | 48 | +82.000% |
| 2026-08-31 | 2.1800 | 2.3600 | 2.1800 | 2.3600 | -1.667% | 32 | 23 | +92.797% |
| 2026-08-28 | 2.6500 | 2.6500 | 2.4000 | 2.4000 | -10.781% | 8 | 19 | +89.583% |
| 2026-08-27 | 3.2000 | 3.2000 | 2.6900 | 2.6900 | -26.902% | 6 | 14 | +69.145% |
| 2026-08-26 | 3.4600 | 3.8000 | 3.4600 | 3.6800 | +31.429% | 5 | 12 | +23.641% |
| 2026-08-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 1 | 11 | +62.500% |
| 2026-08-24 | 3.0700 | 3.2000 | 3.0700 | 3.2000 | +16.364% | 3 | 10 | +42.187% |
| 2026-08-21 | 3.1700 | 3.1700 | 2.7400 | 2.7500 | 0.000% | 10 | 0 | +65.455% |