BTI261016C00050000
BTI Oct 16 2026 50.00 Call
optionOPRA
ExpiredOct 15, 2026
8.00USD+29.450%(+1.82)1Vol15OI
BTI261016C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +29.450% | 1 | 16 | 0.000% |
| 2026-10-14 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +3.866% | 1 | 16 | +29.450% |
| 2026-10-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.250% | 2 | 16 | +34.454% |
| 2026-10-09 | 5.5400 | 5.6000 | 5.5300 | 5.6000 | +5.660% | 21 | 32 | +42.857% |
| 2026-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +76.667% | 1 | 32 | +50.943% |
| 2026-10-05 | 2.4800 | 3.0000 | 2.4800 | 3.0000 | -3.226% | 18 | 14 | +166.667% |
| 2026-10-01 | 3.6300 | 3.6300 | 3.1000 | 3.1000 | -33.333% | 218 | 25 | +158.065% |
| 2026-09-29 | 5.2000 | 5.2000 | 4.6500 | 4.6500 | -37.500% | 3 | 23 | +72.043% |
| 2026-09-14 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +31.681% | 2 | 24 | +7.527% |
| 2026-09-11 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | +13.000% | 12 | 16 | +41.593% |
| 2026-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 5 | 11 | +60.000% |
| 2026-09-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 10 | +42.857% |
| 2026-09-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 2 | 9 | +33.333% |
| 2026-09-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.106% | 8 | 5 | +25.000% |
| 2026-08-31 | 6.3100 | 6.3300 | 6.3100 | 6.3300 | 0.000% | 5 | 0 | +26.382% |