BTI261016C00040000
BTI Oct 16 2026 40.00 Call
optionOPRA
ExpiredOct 16, 2026
19.61USD+24.035%(+3.80)1Vol6OI
BTI261016C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 19.61 | 19.61 | 19.61 | 19.61 | +24.035% | 1 | 6 | 0.000% |
| 2026-10-12 | 15.59 | 15.81 | 15.59 | 15.81 | +20.687% | 5 | 6 | +24.035% |
| 2026-10-01 | 14.40 | 14.40 | 13.00 | 13.10 | -14.379% | 50 | 6 | +49.695% |
| 2026-09-09 | 15.30 | 15.30 | 15.30 | 15.30 | -0.778% | 5 | 1 | +28.170% |
| 2026-09-08 | 15.42 | 15.42 | 15.42 | 15.42 | 0.000% | 1 | 0 | +27.173% |