BTI261016C00030000
BTI Oct 16 2026 30.00 Call
optionOPRA
ExpiredOct 12, 2026
25.48USD+9.686%(+2.25)2Vol1OI
BTI261016C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 25.50 | 25.50 | 25.48 | 25.48 | +9.686% | 2 | 0 | 0.000% |
| 2026-10-01 | 24.80 | 24.80 | 23.00 | 23.23 | -10.894% | 90 | 9 | +9.686% |
| 2026-09-28 | 26.16 | 27.00 | 24.00 | 26.07 | +1.717% | 88 | 5 | -2.263% |
| 2026-09-25 | 25.60 | 25.64 | 25.57 | 25.63 | -1.801% | 12 | 3 | -0.585% |
| 2026-09-24 | 26.07 | 26.10 | 26.07 | 26.10 | +1.006% | 2 | 2 | -2.375% |
| 2026-09-22 | 25.54 | 25.84 | 25.54 | 25.84 | 0.000% | 6 | 0 | -1.393% |