Dark

BTI20260918P60
BTI Sep 18 2026 60.00 Put (BTI260918P00060000)
option OPRA

EOD

Jul 23, 2026

2.65+65.625%(+1.05)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1000	2.6500	2.1000	2.6500	+65.625%	52	2,877	0.000%
2026-07-22	1.5500	1.6500	1.4000	1.6000	-8.571%	61	2,829	+65.625%
2026-07-21	1.7500	1.7500	1.6500	1.7500	+16.667%	45	2,868	+51.429%
2026-07-20	1.4300	1.5600	1.4100	1.5000	-9.639%	16	2,827	+76.667%
2026-07-17	1.3000	1.6600	1.3000	1.6600	+10.667%	91	2,821	+59.639%
2026-07-16	1.6500	1.6500	1.5000	1.5000	-50.000%	38	2,812	+76.667%
2026-07-15	2.9500	3.0000	2.9500	3.0000	-6.250%	4	2,850	-11.667%
2026-07-14	3.1000	3.2000	3.1000	3.2000	+12.281%	10	2,854	-17.188%
2026-07-13	2.9400	3.2000	2.8500	2.8500	+14.000%	42	2,862	-7.018%
2026-07-10	2.6000	2.6000	2.4500	2.5000	0.000%	265	2,821	+6.000%
2026-07-09	2.3500	2.5000	2.3500	2.5000	+16.279%	10	2,566	+6.000%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-2.273%	35	2,556	+23.256%
2026-07-07	2.0900	2.2400	2.0000	2.2000	-3.084%	349	2,521	+20.455%
2026-07-06	2.2600	2.2700	2.2600	2.2700	+3.182%	4	2,176	+16.740%
2026-07-02	2.0800	2.2500	1.9500	2.2000	-18.519%	52	2,184	+20.455%
2026-07-01	2.5000	2.7700	2.5000	2.7000	+20.000%	70	2,184	-1.852%
2026-06-30	1.9200	2.2500	1.8500	2.2500	+15.385%	578	2,119	+17.778%
2026-06-29	2.0500	2.2000	1.9500	1.9500	-2.010%	39	1,556	+35.897%
2026-06-26	2.0000	2.0000	1.9000	1.9900	-15.319%	6	1,526	+33.166%
2026-06-25	2.3500	2.3500	2.3500	2.3500	-8.560%	100	1,522	+12.766%
2026-06-24	2.5500	2.7000	2.5000	2.5700	-6.884%	25	1,554	+3.113%
2026-06-23	3.0000	3.0500	2.7500	2.7600	-25.405%	553	1,529	-3.986%
2026-06-22	3.7500	3.8000	3.5500	3.7000	-7.960%	108	1,161	-28.378%
2026-06-18	4.1000	4.2000	4.0200	4.0200	+23.692%	22	1,117	-34.080%
2026-06-17	3.0100	3.4000	3.0100	3.2500	+32.653%	10	1,117	-18.462%
2026-06-16	2.6000	2.6000	2.4500	2.4500	-7.547%	157	1,120	+8.163%
2026-06-15	2.5000	2.6500	2.4800	2.6500	+9.504%	43	1,063	0.000%
2026-06-12	2.4200	2.4200	2.4200	2.4200	-16.552%	2	1,032	+9.504%
2026-06-11	2.9000	2.9000	2.9000	2.9000	-2.685%	2	1,034	-8.621%
2026-06-10	3.0800	3.0800	2.9800	2.9800	-12.353%	6	1,032	-11.074%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-5.817%	1	1,032	-22.059%
2026-06-08	3.6100	3.6100	3.6100	3.6100	-9.750%	1	1,033	-26.593%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-1.235%	1	1,034	-33.750%
2026-06-03	3.9000	4.0500	3.9000	4.0500	+19.118%	6	1,033	-34.568%
2026-06-02	3.6000	3.7000	3.3700	3.4000	+16.438%	58	1,038	-22.059%
2026-06-01	2.7000	3.0200	2.7000	2.9200	+2.456%	8	1,026	-9.247%
2026-05-29	2.5000	2.9000	2.5000	2.8500	+21.795%	40	1,025	-7.018%
2026-05-28	2.1900	2.3400	2.1900	2.3400	+26.486%	19	1,025	+13.248%
2026-05-26	1.7000	1.8500	1.7000	1.8500	+12.121%	4	1,010	+43.243%
2026-05-22	1.7500	1.7500	1.6500	1.6500	0.000%	304	988	+60.606%
2026-05-21	1.6000	1.6500	1.6000	1.6500	-9.341%	67	942	+60.606%
2026-05-20	1.8200	1.8200	1.8200	1.8200	+5.814%	2	942	+45.604%
2026-05-18	1.7200	1.7700	1.6500	1.7200	-11.795%	18	943	+54.070%
2026-05-15	1.7800	2.0700	1.7800	1.9500	+21.875%	4	943	+35.897%
2026-05-14	1.5900	1.6000	1.5300	1.6000	-20.000%	317	943	+65.625%
2026-05-13	2.0000	2.1000	1.9200	2.0000	-14.894%	520	286	+32.500%
2026-05-12	2.8800	2.8800	2.3500	2.3500	-46.347%	7	286	+12.766%
2026-05-08	4.3800	4.3800	4.3800	4.3800	-0.455%	15	286	-39.498%
2026-05-07	4.4000	4.4000	4.4000	4.4000	+18.919%	120	284	-39.773%
2026-05-06	3.6000	3.7000	3.6000	3.7000	-8.867%	37	169	-28.378%
2026-05-01	4.0600	4.0600	4.0600	4.0600	-29.268%	1	134	-34.729%
2026-04-17	5.7400	5.7400	5.7400	5.7400	-1.375%	1	134	-53.833%
2026-04-16	5.8200	5.8200	5.8200	5.8200	+27.074%	1	134	-54.467%
2026-04-13	4.5800	4.5800	4.5800	4.5800	-2.553%	10	134	-42.140%
2026-04-09	4.7000	4.7000	4.7000	4.7000	+14.634%	2	129	-43.617%
2026-04-08	4.4000	4.4000	4.0500	4.1000	-12.580%	5	127	-35.366%
2026-04-06	4.8000	4.8000	4.6900	4.6900	-4.286%	5	126	-43.497%
2026-03-31	4.9000	4.9000	4.9000	4.9000	-7.547%	1	121	-45.918%
2026-03-18	5.3000	5.3000	5.3000	5.3000	+28.641%	5	120	-50.000%
2026-03-17	4.3000	4.3000	4.1200	4.1200	-1.905%	14	115	-35.680%
2026-03-16	4.2000	4.2000	4.2000	4.2000	-31.707%	1	106	-36.905%
2026-03-06	6.1500	6.1500	6.1500	6.1500	+7.895%	5	105	-56.911%
2026-03-05	5.6000	5.7000	5.6000	5.7000	+35.714%	6	107	-53.509%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+21.387%	6	102	-36.905%
2026-02-25	3.4600	3.4600	3.4600	3.4600	-1.143%	2	96	-23.410%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-10.256%	5	96	-24.286%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-23.529%	1	91	-32.051%
2026-02-18	5.1000	5.1000	5.1000	5.1000	+27.500%	5	91	-48.039%
2026-02-09	4.0000	4.0000	4.0000	4.0000	+5.263%	2	87	-33.750%
2026-02-04	3.7000	3.8000	3.7000	3.8000	0.000%	14	85	-30.263%
2026-02-03	3.8000	3.8000	3.8000	3.8000	-14.798%	1	87	-30.263%
2026-01-30	4.4600	4.4600	4.4600	4.4600	-5.106%	1	88	-40.583%
2026-01-28	4.7000	4.8000	4.5900	4.7000	+2.174%	33	88	-43.617%
2026-01-27	4.6000	4.6000	4.6000	4.6000	-11.538%	1	66	-42.391%
2026-01-23	5.2000	5.2000	5.2000	5.2000	-38.824%	3	65	-49.038%
2025-09-15	8.4000	8.5000	8.4000	8.5000	+8.974%	5	63	-68.824%
2025-08-25	7.8000	7.8000	7.8000	7.8000	+2.632%	3	63	-66.026%
2025-08-08	7.6000	7.6000	7.6000	7.6000	-3.797%	3	60	-65.132%
2025-08-06	7.9000	7.9000	7.9000	7.9000	0.000%	57	57	-66.456%