Dark

BTI20260918C75
BTI Sep 18 2026 75.00 Call (BTI260918C00075000)
option OPRA

EOD

Jul 23, 2026

0.0600-76.000%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0600	0.0600	0.0600	-76.000%	1	5,557	0.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+47.059%	3	5,557	-76.000%
2026-07-21	0.1700	0.1700	0.1700	0.1700	-15.000%	202	5,554	-64.706%
2026-07-20	0.2000	0.2100	0.2000	0.2000	-9.091%	261	5,352	-70.000%
2026-07-17	0.2200	0.2200	0.2200	0.2200	-12.000%	83	5,094	-72.727%
2026-07-16	0.1700	0.2500	0.1700	0.2500	+127.273%	3	5,011	-76.000%
2026-07-14	0.1000	0.1100	0.1000	0.1100	+10.000%	68	5,012	-45.455%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-33.333%	7	5,012	-40.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-31.818%	1	5,019	-60.000%
2026-07-08	0.2100	0.2200	0.2100	0.2200	-18.519%	400	5,019	-72.727%
2026-07-07	0.2700	0.2700	0.2700	0.2700	-6.897%	173	5,019	-77.778%
2026-06-30	0.2500	0.2900	0.2300	0.2900	+7.407%	323	5,192	-79.310%
2026-06-29	0.2400	0.2700	0.2400	0.2700	+8.000%	250	4,871	-77.778%
2026-06-25	0.3300	0.3300	0.2500	0.2500	-7.407%	4	4,626	-76.000%
2026-06-24	0.2500	0.2700	0.2500	0.2700	+68.750%	62	4,627	-77.778%
2026-06-17	0.2000	0.2000	0.1600	0.1600	-64.444%	5	4,626	-62.500%
2026-06-12	0.4000	0.4500	0.4000	0.4500	+21.622%	72	4,631	-86.667%
2026-06-11	0.3700	0.3700	0.3700	0.3700	-5.128%	10	4,564	-83.784%
2026-06-10	0.4000	0.4100	0.3000	0.3900	+14.706%	177	4,554	-84.615%
2026-06-09	0.2200	0.3400	0.2200	0.3400	-10.526%	2	4,403	-82.353%
2026-06-08	0.2700	0.3800	0.2700	0.3800	+8.571%	2	4,403	-84.211%
2026-06-05	0.3500	0.3500	0.3500	0.3500	+40.000%	1	4,403	-82.857%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-16.667%	8	4,402	-76.000%
2026-06-03	0.4000	0.4000	0.3000	0.3000	-25.000%	107	4,402	-80.000%
2026-06-02	0.4900	0.4900	0.3500	0.4000	-11.111%	835	4,401	-85.000%
2026-05-29	0.5000	0.5000	0.4500	0.4500	-55.000%	196	4,248	-86.667%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+2.041%	23	4,276	-94.000%
2026-05-22	0.9500	0.9800	0.9500	0.9800	-2.000%	51	4,251	-93.878%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-16.667%	2	4,251	-94.000%
2026-05-20	1.2000	1.2000	1.2000	1.2000	-7.692%	2	4,251	-95.000%
2026-05-19	1.3000	1.3000	1.3000	1.3000	-3.704%	1	4,249	-95.385%
2026-05-18	1.2700	1.3500	1.2700	1.3500	-10.000%	4	4,249	-95.556%
2026-05-14	1.2500	1.6000	1.2500	1.5000	+37.615%	389	4,249	-96.000%
2026-05-13	0.7000	1.2000	0.7000	1.0900	+55.714%	876	3,693	-94.495%
2026-05-12	0.5600	0.7000	0.5400	0.7000	+133.333%	25	3,693	-91.429%
2026-05-11	0.2800	0.3500	0.2700	0.3000	+20.000%	762	3,693	-80.000%
2026-05-07	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,995	-76.000%
2026-04-15	0.2500	0.2500	0.2500	0.2500	-44.444%	5	2,994	-76.000%
2026-04-08	0.4500	0.4500	0.4500	0.4500	+50.000%	1	2,989	-86.667%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-50.000%	1	2,989	-80.000%
2026-03-17	0.6000	0.6000	0.6000	0.6000	0.000%	5	2,988	-90.000%
2026-03-12	0.6000	0.6000	0.6000	0.6000	+39.535%	1	2,988	-90.000%
2026-03-11	0.4300	0.4300	0.4300	0.4300	+7.500%	1	2,989	-86.047%
2026-03-09	0.4800	0.4800	0.4000	0.4000	-38.462%	2	2,990	-85.000%
2026-03-04	0.6500	0.6500	0.6500	0.6500	-32.292%	2	2,990	-90.769%
2026-02-26	1.0000	1.0000	0.9600	0.9600	-4.000%	6	2,990	-93.750%
2026-02-25	1.0000	1.0000	1.0000	1.0000	+6.383%	1	2,987	-94.000%
2026-02-23	0.9400	0.9600	0.9200	0.9400	+10.588%	6	2,987	-93.617%
2026-02-20	0.8500	0.8700	0.8300	0.8500	+21.429%	27	2,986	-92.941%
2026-02-19	0.6500	0.7000	0.6500	0.7000	+40.000%	5	2,980	-91.429%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-23.077%	4	2,979	-88.000%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-23.529%	1	2,979	-90.769%
2026-02-11	0.7800	0.8500	0.7800	0.8500	0.000%	2	2,979	-92.941%
2026-02-09	0.8000	0.8500	0.8000	0.8500	-19.811%	6	2,979	-92.941%
2026-02-06	1.0900	1.0900	1.0500	1.0600	+11.579%	3	2,978	-94.340%
2026-02-05	0.9500	0.9500	0.9500	0.9500	+11.765%	1	2,976	-93.684%
2026-02-03	0.8500	0.8500	0.8500	0.8500	+3.659%	2	2,975	-92.941%
2026-02-02	0.8000	0.8200	0.7800	0.8200	+12.329%	4	2,975	-92.683%
2026-01-30	0.7100	0.7700	0.6800	0.7300	+7.353%	110	2,973	-91.781%
2026-01-29	0.7000	0.7300	0.6500	0.6800	+1.493%	51	2,954	-91.176%
2026-01-28	0.6200	0.7400	0.6200	0.6700	+15.517%	12	2,962	-91.045%
2026-01-15	0.5800	0.5800	0.5800	0.5800	+56.757%	3	2,965	-89.655%
2026-01-08	0.3000	0.3700	0.3000	0.3700	+5.714%	5	2,964	-83.784%
2026-01-06	0.3500	0.3500	0.3500	0.3500	+16.667%	4	2,963	-82.857%
2026-01-05	0.3000	0.3000	0.3000	0.3000	-50.000%	1,501	3,601	-80.000%
2025-12-22	0.6000	0.6000	0.6000	0.6000	0.000%	2	3,601	-90.000%
2025-11-24	0.6000	0.6000	0.6000	0.6000	-20.000%	2	3,601	-90.000%
2025-11-12	0.7500	0.7500	0.7500	0.7500	+7.143%	4	3,601	-92.000%
2025-11-07	0.7000	0.7000	0.7000	0.7000	+45.833%	1	3,599	-91.429%
2025-10-30	0.4800	0.4800	0.4800	0.4800	-7.692%	3	3,599	-87.500%
2025-10-28	0.4500	0.5200	0.4500	0.5200	+15.556%	2	3,602	-88.462%
2025-10-23	0.4500	0.4500	0.4500	0.4500	-2.174%	2	3,602	-86.667%
2025-10-22	0.4600	0.4600	0.4600	0.4600	-13.208%	4	3,602	-86.957%
2025-10-06	0.4400	0.5300	0.4300	0.5300	-22.059%	6	3,602	-88.679%
2025-09-22	0.9000	0.9000	0.6000	0.6800	-53.103%	2,372	3,602	-91.176%
2025-09-16	1.4500	1.4500	1.4500	1.4500	-0.685%	3	3,884	-95.862%
2025-09-11	1.4500	1.4600	1.4500	1.4600	+7.353%	1,031	3,881	-95.890%
2025-09-05	1.4500	1.4500	1.3600	1.3600	-22.286%	153	2,850	-95.588%
2025-08-26	1.7500	1.7500	1.7500	1.7500	-18.605%	1	2,724	-96.571%
2025-08-22	2.1500	2.1500	2.1000	2.1500	+0.939%	105	2,724	-97.209%
2025-08-21	2.0500	2.1500	2.0500	2.1300	+9.231%	2,277	2,631	-97.183%
2025-08-20	1.9500	1.9500	1.9500	1.9500	+11.429%	318	356	-96.923%
2025-08-08	1.7500	1.7500	1.7500	1.7500	+38.889%	1	38	-96.571%
2025-08-05	1.3000	1.3000	1.2600	1.2600	+32.632%	2	38	-95.238%
2025-07-29	0.9500	0.9500	0.9500	0.9500	+11.765%	19	36	-93.684%
2025-07-21	0.8500	0.8500	0.8500	0.8500	0.000%	17	17	-92.941%