Dark

BTI20260918C65
BTI Sep 18 2026 65.00 Call (BTI260918C00065000)
option OPRA

EOD

Sep 10, 2026

0.02000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	5	7,011	0.000%
2026-09-09	0.0300	0.0300	0.0200	0.0200	-60.000%	4	7,014	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+66.667%	4	7,018	-60.000%
2026-09-03	0.0400	0.0400	0.0300	0.0300	0.000%	88	7,018	-33.333%
2026-09-02	0.0500	0.0500	0.0300	0.0300	0.000%	3	7,018	-33.333%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	7,018	-33.333%
2026-08-31	0.0300	0.0500	0.0300	0.0400	0.000%	14	7,018	-50.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	+33.333%	3	7,019	-50.000%
2026-08-27	0.0500	0.0500	0.0300	0.0300	0.000%	4	7,019	-33.333%
2026-08-26	0.0600	0.0600	0.0300	0.0300	-50.000%	63	7,020	-33.333%
2026-08-25	0.0500	0.0600	0.0100	0.0600	+50.000%	24	7,016	-66.667%
2026-08-24	0.0800	0.1000	0.0200	0.0400	-20.000%	40	7,016	-50.000%
2026-08-21	0.0500	0.0500	0.0300	0.0500	-16.667%	3	7,008	-60.000%
2026-08-20	0.0500	0.0900	0.0500	0.0600	+20.000%	63	7,006	-66.667%
2026-08-19	0.0800	0.0800	0.0500	0.0500	-28.571%	38	6,990	-60.000%
2026-08-18	0.2000	0.2200	0.0700	0.0700	+16.667%	16	6,992	-71.429%
2026-08-17	0.0900	0.1000	0.0500	0.0600	-57.143%	34	6,992	-66.667%
2026-08-14	0.1000	0.1500	0.1000	0.1400	0.000%	17	6,992	-85.714%
2026-08-13	0.4300	0.4300	0.1000	0.1400	+40.000%	521	6,993	-85.714%
2026-08-12	0.1700	0.1700	0.0900	0.1000	0.000%	51	7,349	-80.000%
2026-08-11	0.2000	0.2000	0.1000	0.1000	-50.000%	52	7,330	-80.000%
2026-08-10	0.2500	0.3000	0.1500	0.2000	-47.368%	259	7,319	-90.000%
2026-08-07	0.5000	0.5500	0.3500	0.3800	+52.000%	518	7,243	-94.737%
2026-08-06	0.4000	0.4000	0.2500	0.2500	-40.476%	143	7,272	-92.000%
2026-08-05	0.5000	0.5000	0.4000	0.4200	+5.000%	189	7,240	-95.238%
2026-08-04	0.6000	0.7500	0.4000	0.4000	-24.528%	1,461	7,164	-95.000%
2026-08-03	0.7900	0.8000	0.5000	0.5300	-29.333%	1,303	7,843	-96.226%
2026-07-31	0.8000	1.1000	0.7500	0.7500	-28.571%	2,264	7,515	-97.333%
2026-07-30	1.7500	1.7500	0.9900	1.0500	-44.737%	860	8,453	-98.095%
2026-07-29	1.4000	1.9500	1.4000	1.9000	+26.667%	641	7,757	-98.947%
2026-07-28	1.3000	1.7500	1.3000	1.5000	+42.857%	214	7,620	-98.667%
2026-07-27	0.9500	1.0500	0.9000	1.0500	-4.545%	12	7,521	-98.095%
2026-07-24	0.9000	1.2500	0.9000	1.1000	+29.412%	549	7,519	-98.182%
2026-07-23	1.0500	1.0500	0.8000	0.8500	-45.161%	68	7,208	-97.647%
2026-07-22	1.4500	1.8000	1.4500	1.5500	+6.897%	149	7,209	-98.710%
2026-07-21	1.6500	1.6500	1.4500	1.4500	-19.444%	35	7,105	-98.621%
2026-07-20	2.1000	2.1400	1.8000	1.8000	-10.000%	45	7,076	-98.889%
2026-07-17	1.9000	2.0400	1.9000	2.0000	-10.714%	1,177	7,075	-99.000%
2026-07-16	1.1500	2.2400	1.1500	2.2400	+151.685%	387	6,059	-99.107%
2026-07-15	0.7000	0.8900	0.7000	0.8900	+36.923%	68	5,863	-97.753%
2026-07-14	0.8100	0.8100	0.6500	0.6500	-27.778%	3	5,820	-96.923%
2026-07-13	1.0500	1.0500	0.8400	0.9000	-5.263%	65	5,819	-97.778%
2026-07-10	1.1000	1.1000	0.9500	0.9500	-23.387%	3	5,787	-97.895%
2026-07-09	1.2400	1.2400	1.2400	1.2400	-8.148%	2	5,786	-98.387%
2026-07-08	1.4000	1.4000	1.3500	1.3500	-1.460%	3	5,788	-98.519%
2026-07-07	1.5500	1.5500	1.3500	1.3700	+7.031%	41	5,788	-98.540%
2026-07-06	1.3000	1.3000	1.2100	1.2800	-11.724%	6	5,768	-98.438%
2026-07-02	1.6500	1.6500	1.3600	1.4500	+31.818%	22	5,759	-98.621%
2026-07-01	1.3800	1.3800	1.1000	1.1000	-31.677%	4	5,759	-98.182%
2026-06-30	1.8800	1.8800	1.5500	1.6100	-8.000%	14	5,763	-98.758%
2026-06-29	1.8200	1.8500	1.6800	1.7500	-7.895%	671	5,761	-98.857%
2026-06-26	2.1000	2.1800	1.9000	1.9000	+2.703%	1,871	5,879	-98.947%
2026-06-25	1.8500	1.8900	1.6000	1.8500	+23.333%	667	5,845	-98.919%
2026-06-24	1.4800	1.7500	1.4500	1.5000	+11.111%	4,043	5,485	-98.667%
2026-06-23	1.2800	1.4500	1.2500	1.3500	+40.625%	249	4,952	-98.519%
2026-06-22	1.0000	1.0500	0.9000	0.9600	-4.000%	38	4,807	-97.917%
2026-06-18	1.0000	1.0000	0.8500	1.0000	-13.043%	69	4,808	-98.000%
2026-06-17	1.1800	1.3500	1.1500	1.1500	-28.125%	18	4,808	-98.261%
2026-06-16	1.8000	1.8600	1.6000	1.6000	-3.030%	22	4,797	-98.750%
2026-06-15	2.1000	2.1000	1.6200	1.6500	-25.000%	1,030	4,797	-98.788%
2026-06-12	2.1500	2.2000	2.1500	2.2000	+12.821%	4	5,212	-99.091%
2026-06-11	2.0200	2.1500	1.8500	1.9500	+8.939%	1,859	5,212	-98.974%
2026-06-10	1.8400	1.8400	1.7600	1.7900	+17.763%	21	4,373	-98.883%
2026-06-09	1.5000	1.6000	1.3200	1.5200	-2.564%	41	4,372	-98.684%
2026-06-08	1.5100	1.5900	1.4500	1.5600	+1.961%	13	4,382	-98.718%
2026-06-05	1.3000	1.5800	1.3000	1.5300	+35.398%	68	4,374	-98.693%
2026-06-04	1.1500	1.2000	1.0500	1.1300	-16.296%	88	4,383	-98.230%
2026-06-03	1.5500	1.5500	1.3500	1.3500	-20.588%	1,498	4,372	-98.519%
2026-06-02	1.6000	1.8600	1.2500	1.7000	-27.660%	1,656	5,427	-98.824%
2026-06-01	2.3500	2.3500	2.3500	2.3500	+4.444%	11	4,216	-99.149%
2026-05-29	2.3600	2.3600	2.1500	2.2500	-18.182%	88	4,220	-99.111%
2026-05-28	2.9000	2.9000	2.7500	2.7500	-16.667%	28	4,245	-99.273%
2026-05-27	3.4200	3.4200	3.3000	3.3000	-10.811%	519	4,250	-99.394%
2026-05-26	4.3700	4.3800	3.6000	3.7000	-9.756%	55	3,787	-99.459%
2026-05-22	3.9300	4.1000	3.9300	4.1000	-4.651%	37	3,754	-99.512%
2026-05-21	4.4900	4.5000	4.3000	4.3000	+4.878%	9	3,750	-99.535%
2026-05-20	4.4000	4.4000	4.1000	4.1000	-4.651%	14	3,750	-99.512%
2026-05-19	4.3000	4.3000	4.3000	4.3000	-10.417%	3	3,752	-99.535%
2026-05-18	4.6500	4.8000	4.6500	4.8000	+12.150%	5	3,752	-99.583%
2026-05-15	4.3800	4.3800	3.9600	4.2800	-17.215%	14	3,752	-99.533%
2026-05-14	4.9000	5.3000	4.6800	5.1700	+21.647%	101	3,752	-99.613%
2026-05-13	3.3000	4.3000	3.3000	4.2500	+32.813%	223	3,888	-99.529%
2026-05-12	2.2500	3.2000	2.0700	3.2000	+81.818%	418	3,888	-99.375%
2026-05-11	1.2500	1.7600	1.2500	1.7600	+53.043%	900	3,888	-98.864%
2026-05-08	1.1000	1.2000	1.1000	1.1500	+4.545%	22	3,499	-98.261%
2026-05-07	1.1500	1.2000	1.1000	1.1000	-29.487%	50	3,493	-98.182%
2026-05-06	1.4600	1.5600	1.4600	1.5600	+7.586%	10	3,505	-98.718%
2026-05-05	1.2000	1.4500	1.2000	1.4500	+14.173%	23	3,505	-98.621%
2026-05-04	1.3000	1.3000	1.2500	1.2700	-2.308%	15	3,505	-98.425%
2026-05-01	1.4000	1.4000	1.2500	1.3000	-3.704%	259	3,327	-98.462%
2026-04-30	1.3400	1.3500	1.3000	1.3500	+22.727%	82	3,327	-98.519%
2026-04-29	1.1000	1.1000	1.0500	1.1000	-4.348%	56	3,294	-98.182%
2026-04-28	1.2000	1.2500	1.1500	1.1500	+7.477%	36	3,250	-98.261%
2026-04-27	1.1000	1.1500	1.0700	1.0700	-14.400%	62	3,222	-98.131%
2026-04-24	1.3000	1.3300	1.2500	1.2500	+19.048%	89	3,180	-98.400%
2026-04-23	0.8500	1.0500	0.8500	1.0500	+28.049%	21	3,158	-98.095%
2026-04-22	0.7500	0.8200	0.7200	0.8200	+22.388%	51	3,148	-97.561%
2026-04-21	0.8000	0.8000	0.6700	0.6700	-33.000%	103	3,083	-97.015%
2026-04-20	1.0400	1.0400	0.9500	1.0000	+11.111%	52	3,083	-98.000%
2026-04-17	0.8500	0.9000	0.8500	0.9000	0.000%	26	3,066	-97.778%
2026-04-16	1.0000	1.0000	0.9000	0.9000	-18.182%	4	3,075	-97.778%
2026-04-15	1.1500	1.1500	1.1000	1.1000	-8.333%	25	3,075	-98.182%
2026-04-14	1.3000	1.3000	1.2000	1.2000	-25.000%	18	3,083	-98.333%
2026-04-13	1.5900	1.6000	1.5900	1.6000	-8.571%	3	3,078	-98.750%
2026-04-08	1.5300	1.7500	1.4000	1.7500	-3.846%	25	3,078	-98.857%
2026-04-07	1.7700	1.9000	1.7700	1.8200	+4.000%	6	3,070	-98.901%
2026-04-06	1.8000	1.8000	1.7500	1.7500	0.000%	4	3,069	-98.857%
2026-04-02	1.7500	1.7500	1.7000	1.7500	+15.132%	64	3,027	-98.857%
2026-04-01	1.2500	1.5200	1.2500	1.5200	-10.588%	15	3,027	-98.684%
2026-03-31	1.9000	1.9000	1.7000	1.7000	-11.458%	40	3,017	-98.824%
2026-03-30	1.8000	1.9200	1.8000	1.9200	+9.714%	110	3,009	-98.958%
2026-03-27	1.7500	1.7500	1.7500	1.7500	+6.061%	12	2,961	-98.857%
2026-03-26	1.6500	1.6500	1.6500	1.6500	-2.941%	8	2,960	-98.788%
2026-03-25	1.6500	1.7000	1.6500	1.7000	+13.333%	25	2,960	-98.824%
2026-03-24	1.5000	1.5800	1.5000	1.5000	-3.226%	71	2,942	-98.667%
2026-03-23	1.4000	1.5500	1.3500	1.5500	+3.333%	56	2,891	-98.710%
2026-03-20	1.5500	1.5500	1.5000	1.5000	-16.667%	30	2,890	-98.667%
2026-03-19	1.6500	1.8000	1.6500	1.8000	+9.091%	31	2,889	-98.889%
2026-03-18	1.9000	1.9000	1.6500	1.6500	-37.023%	90	2,889	-98.788%
2026-03-17	2.4200	2.6500	2.4200	2.6200	-2.602%	768	2,869	-99.237%
2026-03-16	2.6300	2.6900	2.6300	2.6900	+16.957%	7	2,869	-99.257%
2026-03-13	2.2500	2.3000	2.1300	2.3000	+9.524%	29	2,868	-99.130%
2026-03-12	2.0500	2.1000	2.0500	2.1000	+17.978%	6	2,867	-99.048%
2026-03-09	1.6500	1.8000	1.6500	1.7800	+12.658%	83	2,867	-98.876%
2026-03-06	1.5500	1.6500	1.5000	1.5800	-11.236%	29	2,867	-98.734%
2026-03-05	1.9500	1.9500	1.7800	1.7800	-27.347%	5	2,866	-98.876%
2026-03-04	2.3900	2.4500	2.3900	2.4500	+19.512%	7	2,868	-99.184%
2026-03-03	2.2300	2.4500	2.0500	2.0500	-33.225%	43	2,862	-99.024%
2026-03-02	3.0300	3.0700	2.9600	3.0700	-6.687%	61	2,862	-99.349%
2026-02-27	3.2900	3.2900	3.2900	3.2900	-6.000%	2	2,891	-99.392%
2026-02-25	3.3000	3.5000	3.3000	3.5000	+16.667%	32	2,894	-99.429%
2026-02-24	3.0000	3.0000	3.0000	3.0000	-6.542%	13	2,894	-99.333%
2026-02-23	3.2100	3.2100	3.2100	3.2100	+5.246%	4	2,881	-99.377%
2026-02-20	2.9500	3.1000	2.8900	3.0500	+22.000%	78	2,877	-99.344%
2026-02-19	2.3100	2.5000	2.3100	2.5000	+25.000%	7	2,877	-99.200%
2026-02-17	2.0000	2.0100	2.0000	2.0000	-13.043%	40	2,882	-99.000%
2026-02-13	2.0300	2.3000	2.0300	2.3000	0.000%	4	2,875	-99.130%
2026-02-12	2.2500	2.3000	2.2500	2.3000	-16.058%	3	2,875	-99.130%
2026-02-11	2.8000	2.8100	2.7400	2.7400	+17.094%	8	2,875	-99.270%
2026-02-10	2.3400	2.3400	2.3400	2.3400	-22.000%	1	2,875	-99.145%
2026-02-09	3.1500	3.1500	2.9000	3.0000	-16.667%	64	2,875	-99.333%
2026-02-06	3.5000	3.6000	3.5000	3.6000	+12.500%	67	2,900	-99.444%
2026-02-05	3.2000	3.2000	3.2000	3.2000	+3.226%	2	2,834	-99.375%
2026-02-04	3.2000	3.2000	3.1000	3.1000	+3.333%	4	2,834	-99.355%
2026-02-03	2.9500	3.0000	2.9500	3.0000	+9.890%	127	2,833	-99.333%
2026-02-02	2.7300	2.7300	2.7300	2.7300	+3.019%	1	2,857	-99.267%
2026-01-30	2.6500	2.6500	2.6500	2.6500	+6.000%	5	2,857	-99.245%
2026-01-28	2.4000	2.5000	2.3700	2.5000	-1.575%	12	2,857	-99.200%
2026-01-27	2.2500	2.5400	2.2500	2.5400	+20.379%	25	2,853	-99.213%
2026-01-26	2.3000	2.3000	2.0400	2.1100	-2.765%	94	2,838	-99.052%
2026-01-23	2.0900	2.1700	2.0900	2.1700	+20.556%	50	2,748	-99.078%
2026-01-22	1.8500	1.8500	1.8000	1.8000	+12.500%	12	2,747	-98.889%
2026-01-21	1.6000	1.6000	1.6000	1.6000	+3.226%	5	2,747	-98.750%
2026-01-20	1.5500	1.5500	1.5500	1.5500	-8.824%	1	2,747	-98.710%
2026-01-14	1.5000	1.7000	1.5000	1.7000	+61.905%	4	2,746	-98.824%
2026-01-08	1.0500	1.0500	1.0500	1.0500	+5.000%	5	2,745	-98.095%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-41.176%	2	2,745	-98.000%
2025-12-31	1.7000	1.7000	1.7000	1.7000	-3.409%	1	2,744	-98.824%
2025-12-23	1.7600	1.7600	1.7600	1.7600	+3.529%	10	2,744	-98.864%
2025-12-22	1.7400	1.7400	1.6800	1.7000	-4.494%	15	2,744	-98.824%
2025-12-12	1.9500	1.9500	1.7800	1.7800	-29.084%	16	2,744	-98.876%
2025-12-11	2.5200	2.5200	2.5100	2.5100	+2.033%	3	2,744	-99.203%
2025-12-10	2.4600	2.4600	2.4600	2.4600	+17.703%	10	2,744	-99.187%
2025-12-05	2.0900	2.0900	2.0900	2.0900	-12.917%	5	2,735	-99.043%
2025-12-04	2.4000	2.4000	2.4000	2.4000	-4.000%	10	2,735	-99.167%
2025-12-01	2.5000	2.5000	2.5000	2.5000	+20.192%	126	2,735	-99.200%
2025-11-25	2.0500	2.0800	2.0500	2.0800	+73.333%	16	2,740	-99.038%
2025-10-29	1.2000	1.2000	1.2000	1.2000	+9.091%	10	2,740	-98.333%
2025-10-14	1.1000	1.1000	1.1000	1.1000	-12.000%	2	2,735	-98.182%
2025-09-29	1.2500	1.2500	1.2500	1.2500	+4.167%	7	2,735	-98.400%
2025-09-24	1.2000	1.2000	1.2000	1.2000	-25.466%	2	2,740	-98.333%
2025-09-22	2.0500	2.0500	1.6100	1.6100	-25.463%	12	2,740	-98.758%
2025-09-19	2.1600	2.1600	2.1600	2.1600	-12.551%	1	2,742	-99.074%
2025-09-16	2.4700	2.4700	2.4700	2.4700	-16.835%	3	2,742	-99.190%
2025-09-11	2.7600	2.9700	2.7600	2.9700	+10.000%	10	2,740	-99.327%
2025-09-09	2.7000	2.7000	2.6500	2.7000	0.000%	6	2,737	-99.259%
2025-09-08	2.7000	2.7000	2.7000	2.7000	+5.882%	3	2,737	-99.259%
2025-09-02	2.5500	2.5500	2.5500	2.5500	-37.500%	7	2,734	-99.216%
2025-08-22	4.0900	4.0900	4.0800	4.0800	+2.000%	10	2,730	-99.510%
2025-08-21	4.0000	4.0000	4.0000	4.0000	+32.450%	1	2,730	-99.500%
2025-08-15	3.0800	3.0800	3.0200	3.0200	-1.629%	47	2,729	-99.338%
2025-08-08	3.0700	3.0700	3.0700	3.0700	+11.636%	3	2,682	-99.349%
2025-08-06	2.6500	2.7500	2.6500	2.7500	+7.843%	9	2,682	-99.273%
2025-08-04	2.6000	2.6000	2.5500	2.5500	+21.429%	10	2,686	-99.216%
2025-07-31	2.2000	2.2000	2.1000	2.1000	+5.000%	5	2,682	-99.048%
2025-07-30	1.9000	2.0500	1.9000	2.0000	+8.108%	7	2,682	-99.000%
2025-07-29	1.6000	1.8500	1.6000	1.8500	+12.121%	25	2,676	-98.919%
2025-07-28	1.7000	1.7000	1.6500	1.6500	-15.385%	2	2,675	-98.788%
2025-07-24	1.9500	1.9500	1.9500	1.9500	+5.405%	1	2,675	-98.974%
2025-07-23	1.8500	1.8500	1.8500	1.8500	+5.714%	3	2,675	-98.919%
2025-07-21	1.7000	1.7500	1.7000	1.7500	+12.903%	2	2,675	-98.857%
2025-07-18	1.5500	1.5500	1.5500	1.5500	-11.429%	2	2,675	-98.710%
2025-07-16	1.7500	1.7500	1.7500	1.7500	+12.903%	2	2,675	-98.857%
2025-07-15	1.5000	1.5500	1.5000	1.5500	+8.392%	84	2,675	-98.710%
2025-07-11	1.4300	1.4300	1.4300	1.4300	+10.000%	1	2,615	-98.601%
2025-07-10	1.3000	1.3000	1.3000	1.3000	+44.444%	8	2,615	-98.462%
2025-07-08	0.9300	0.9500	0.9000	0.9000	-10.000%	600	2,615	-97.778%
2025-07-03	1.0000	1.0000	1.0000	1.0000	+26.582%	5	2,293	-98.000%
2025-07-02	1.0500	1.0500	0.7200	0.7900	+5.333%	117	2,293	-97.468%
2025-06-27	0.7500	0.7500	0.7500	0.7500	-33.628%	50	2,293	-97.333%
2025-06-06	1.2000	1.2000	1.1300	1.1300	+88.333%	136	2,293	-98.230%
2025-06-03	0.5500	0.6000	0.5400	0.6000	+46.341%	1,309	2,293	-96.667%
2025-06-02	0.5500	0.5500	0.2800	0.4100	0.000%	1,647	1,165	-95.122%