Dark

BTI20260918C65
BTI Sep 18 2026 65.00 Call (BTI260918C00065000)
option OPRA

EOD

Jul 23, 2026

0.8500-45.161%(-0.7000)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0500	1.0500	0.8000	0.8500	-45.161%	68	7,208	0.000%
2026-07-22	1.4500	1.8000	1.4500	1.5500	+6.897%	149	7,209	-45.161%
2026-07-21	1.6500	1.6500	1.4500	1.4500	-19.444%	35	7,105	-41.379%
2026-07-20	2.1000	2.1400	1.8000	1.8000	-10.000%	45	7,076	-52.778%
2026-07-17	1.9000	2.0400	1.9000	2.0000	-10.714%	1,177	7,075	-57.500%
2026-07-16	1.1500	2.2400	1.1500	2.2400	+151.685%	387	6,059	-62.054%
2026-07-15	0.7000	0.8900	0.7000	0.8900	+36.923%	68	5,863	-4.494%
2026-07-14	0.8100	0.8100	0.6500	0.6500	-27.778%	3	5,820	+30.769%
2026-07-13	1.0500	1.0500	0.8400	0.9000	-5.263%	65	5,819	-5.556%
2026-07-10	1.1000	1.1000	0.9500	0.9500	-23.387%	3	5,787	-10.526%
2026-07-09	1.2400	1.2400	1.2400	1.2400	-8.148%	2	5,786	-31.452%
2026-07-08	1.4000	1.4000	1.3500	1.3500	-1.460%	3	5,788	-37.037%
2026-07-07	1.5500	1.5500	1.3500	1.3700	+7.031%	41	5,788	-37.956%
2026-07-06	1.3000	1.3000	1.2100	1.2800	-11.724%	6	5,768	-33.594%
2026-07-02	1.6500	1.6500	1.3600	1.4500	+31.818%	22	5,759	-41.379%
2026-07-01	1.3800	1.3800	1.1000	1.1000	-31.677%	4	5,759	-22.727%
2026-06-30	1.8800	1.8800	1.5500	1.6100	-8.000%	14	5,763	-47.205%
2026-06-29	1.8200	1.8500	1.6800	1.7500	-7.895%	671	5,761	-51.429%
2026-06-26	2.1000	2.1800	1.9000	1.9000	+2.703%	1,871	5,879	-55.263%
2026-06-25	1.8500	1.8900	1.6000	1.8500	+23.333%	667	5,845	-54.054%
2026-06-24	1.4800	1.7500	1.4500	1.5000	+11.111%	4,043	5,485	-43.333%
2026-06-23	1.2800	1.4500	1.2500	1.3500	+40.625%	249	4,952	-37.037%
2026-06-22	1.0000	1.0500	0.9000	0.9600	-4.000%	38	4,807	-11.458%
2026-06-18	1.0000	1.0000	0.8500	1.0000	-13.043%	69	4,808	-15.000%
2026-06-17	1.1800	1.3500	1.1500	1.1500	-28.125%	18	4,808	-26.087%
2026-06-16	1.8000	1.8600	1.6000	1.6000	-3.030%	22	4,797	-46.875%
2026-06-15	2.1000	2.1000	1.6200	1.6500	-25.000%	1,030	4,797	-48.485%
2026-06-12	2.1500	2.2000	2.1500	2.2000	+12.821%	4	5,212	-61.364%
2026-06-11	2.0200	2.1500	1.8500	1.9500	+8.939%	1,859	5,212	-56.410%
2026-06-10	1.8400	1.8400	1.7600	1.7900	+17.763%	21	4,373	-52.514%
2026-06-09	1.5000	1.6000	1.3200	1.5200	-2.564%	41	4,372	-44.079%
2026-06-08	1.5100	1.5900	1.4500	1.5600	+1.961%	13	4,382	-45.513%
2026-06-05	1.3000	1.5800	1.3000	1.5300	+35.398%	68	4,374	-44.444%
2026-06-04	1.1500	1.2000	1.0500	1.1300	-16.296%	88	4,383	-24.779%
2026-06-03	1.5500	1.5500	1.3500	1.3500	-20.588%	1,498	4,372	-37.037%
2026-06-02	1.6000	1.8600	1.2500	1.7000	-27.660%	1,656	5,427	-50.000%
2026-06-01	2.3500	2.3500	2.3500	2.3500	+4.444%	11	4,216	-63.830%
2026-05-29	2.3600	2.3600	2.1500	2.2500	-18.182%	88	4,220	-62.222%
2026-05-28	2.9000	2.9000	2.7500	2.7500	-16.667%	28	4,245	-69.091%
2026-05-27	3.4200	3.4200	3.3000	3.3000	-10.811%	519	4,250	-74.242%
2026-05-26	4.3700	4.3800	3.6000	3.7000	-9.756%	55	3,787	-77.027%
2026-05-22	3.9300	4.1000	3.9300	4.1000	-4.651%	37	3,754	-79.268%
2026-05-21	4.4900	4.5000	4.3000	4.3000	+4.878%	9	3,750	-80.233%
2026-05-20	4.4000	4.4000	4.1000	4.1000	-4.651%	14	3,750	-79.268%
2026-05-19	4.3000	4.3000	4.3000	4.3000	-10.417%	3	3,752	-80.233%
2026-05-18	4.6500	4.8000	4.6500	4.8000	+12.150%	5	3,752	-82.292%
2026-05-15	4.3800	4.3800	3.9600	4.2800	-17.215%	14	3,752	-80.140%
2026-05-14	4.9000	5.3000	4.6800	5.1700	+21.647%	101	3,752	-83.559%
2026-05-13	3.3000	4.3000	3.3000	4.2500	+32.813%	223	3,888	-80.000%
2026-05-12	2.2500	3.2000	2.0700	3.2000	+81.818%	418	3,888	-73.438%
2026-05-11	1.2500	1.7600	1.2500	1.7600	+53.043%	900	3,888	-51.705%
2026-05-08	1.1000	1.2000	1.1000	1.1500	+4.545%	22	3,499	-26.087%
2026-05-07	1.1500	1.2000	1.1000	1.1000	-29.487%	50	3,493	-22.727%
2026-05-06	1.4600	1.5600	1.4600	1.5600	+7.586%	10	3,505	-45.513%
2026-05-05	1.2000	1.4500	1.2000	1.4500	+14.173%	23	3,505	-41.379%
2026-05-04	1.3000	1.3000	1.2500	1.2700	-2.308%	15	3,505	-33.071%
2026-05-01	1.4000	1.4000	1.2500	1.3000	-3.704%	259	3,327	-34.615%
2026-04-30	1.3400	1.3500	1.3000	1.3500	+22.727%	82	3,327	-37.037%
2026-04-29	1.1000	1.1000	1.0500	1.1000	-4.348%	56	3,294	-22.727%
2026-04-28	1.2000	1.2500	1.1500	1.1500	+7.477%	36	3,250	-26.087%
2026-04-27	1.1000	1.1500	1.0700	1.0700	-14.400%	62	3,222	-20.561%
2026-04-24	1.3000	1.3300	1.2500	1.2500	+19.048%	89	3,180	-32.000%
2026-04-23	0.8500	1.0500	0.8500	1.0500	+28.049%	21	3,158	-19.048%
2026-04-22	0.7500	0.8200	0.7200	0.8200	+22.388%	51	3,148	+3.659%
2026-04-21	0.8000	0.8000	0.6700	0.6700	-33.000%	103	3,083	+26.866%
2026-04-20	1.0400	1.0400	0.9500	1.0000	+11.111%	52	3,083	-15.000%
2026-04-17	0.8500	0.9000	0.8500	0.9000	0.000%	26	3,066	-5.556%
2026-04-16	1.0000	1.0000	0.9000	0.9000	-18.182%	4	3,075	-5.556%
2026-04-15	1.1500	1.1500	1.1000	1.1000	-8.333%	25	3,075	-22.727%
2026-04-14	1.3000	1.3000	1.2000	1.2000	-25.000%	18	3,083	-29.167%
2026-04-13	1.5900	1.6000	1.5900	1.6000	-8.571%	3	3,078	-46.875%
2026-04-08	1.5300	1.7500	1.4000	1.7500	-3.846%	25	3,078	-51.429%
2026-04-07	1.7700	1.9000	1.7700	1.8200	+4.000%	6	3,070	-53.297%
2026-04-06	1.8000	1.8000	1.7500	1.7500	0.000%	4	3,069	-51.429%
2026-04-02	1.7500	1.7500	1.7000	1.7500	+15.132%	64	3,027	-51.429%
2026-04-01	1.2500	1.5200	1.2500	1.5200	-10.588%	15	3,027	-44.079%
2026-03-31	1.9000	1.9000	1.7000	1.7000	-11.458%	40	3,017	-50.000%
2026-03-30	1.8000	1.9200	1.8000	1.9200	+9.714%	110	3,009	-55.729%
2026-03-27	1.7500	1.7500	1.7500	1.7500	+6.061%	12	2,961	-51.429%
2026-03-26	1.6500	1.6500	1.6500	1.6500	-2.941%	8	2,960	-48.485%
2026-03-25	1.6500	1.7000	1.6500	1.7000	+13.333%	25	2,960	-50.000%
2026-03-24	1.5000	1.5800	1.5000	1.5000	-3.226%	71	2,942	-43.333%
2026-03-23	1.4000	1.5500	1.3500	1.5500	+3.333%	56	2,891	-45.161%
2026-03-20	1.5500	1.5500	1.5000	1.5000	-16.667%	30	2,890	-43.333%
2026-03-19	1.6500	1.8000	1.6500	1.8000	+9.091%	31	2,889	-52.778%
2026-03-18	1.9000	1.9000	1.6500	1.6500	-37.023%	90	2,889	-48.485%
2026-03-17	2.4200	2.6500	2.4200	2.6200	-2.602%	768	2,869	-67.557%
2026-03-16	2.6300	2.6900	2.6300	2.6900	+16.957%	7	2,869	-68.401%
2026-03-13	2.2500	2.3000	2.1300	2.3000	+9.524%	29	2,868	-63.043%
2026-03-12	2.0500	2.1000	2.0500	2.1000	+17.978%	6	2,867	-59.524%
2026-03-09	1.6500	1.8000	1.6500	1.7800	+12.658%	83	2,867	-52.247%
2026-03-06	1.5500	1.6500	1.5000	1.5800	-11.236%	29	2,867	-46.203%
2026-03-05	1.9500	1.9500	1.7800	1.7800	-27.347%	5	2,866	-52.247%
2026-03-04	2.3900	2.4500	2.3900	2.4500	+19.512%	7	2,868	-65.306%
2026-03-03	2.2300	2.4500	2.0500	2.0500	-33.225%	43	2,862	-58.537%
2026-03-02	3.0300	3.0700	2.9600	3.0700	-6.687%	61	2,862	-72.313%
2026-02-27	3.2900	3.2900	3.2900	3.2900	-6.000%	2	2,891	-74.164%
2026-02-25	3.3000	3.5000	3.3000	3.5000	+16.667%	32	2,894	-75.714%
2026-02-24	3.0000	3.0000	3.0000	3.0000	-6.542%	13	2,894	-71.667%
2026-02-23	3.2100	3.2100	3.2100	3.2100	+5.246%	4	2,881	-73.520%
2026-02-20	2.9500	3.1000	2.8900	3.0500	+22.000%	78	2,877	-72.131%
2026-02-19	2.3100	2.5000	2.3100	2.5000	+25.000%	7	2,877	-66.000%
2026-02-17	2.0000	2.0100	2.0000	2.0000	-13.043%	40	2,882	-57.500%
2026-02-13	2.0300	2.3000	2.0300	2.3000	0.000%	4	2,875	-63.043%
2026-02-12	2.2500	2.3000	2.2500	2.3000	-16.058%	3	2,875	-63.043%
2026-02-11	2.8000	2.8100	2.7400	2.7400	+17.094%	8	2,875	-68.978%
2026-02-10	2.3400	2.3400	2.3400	2.3400	-22.000%	1	2,875	-63.675%
2026-02-09	3.1500	3.1500	2.9000	3.0000	-16.667%	64	2,875	-71.667%
2026-02-06	3.5000	3.6000	3.5000	3.6000	+12.500%	67	2,900	-76.389%
2026-02-05	3.2000	3.2000	3.2000	3.2000	+3.226%	2	2,834	-73.438%
2026-02-04	3.2000	3.2000	3.1000	3.1000	+3.333%	4	2,834	-72.581%
2026-02-03	2.9500	3.0000	2.9500	3.0000	+9.890%	127	2,833	-71.667%
2026-02-02	2.7300	2.7300	2.7300	2.7300	+3.019%	1	2,857	-68.864%
2026-01-30	2.6500	2.6500	2.6500	2.6500	+6.000%	5	2,857	-67.925%
2026-01-28	2.4000	2.5000	2.3700	2.5000	-1.575%	12	2,857	-66.000%
2026-01-27	2.2500	2.5400	2.2500	2.5400	+20.379%	25	2,853	-66.535%
2026-01-26	2.3000	2.3000	2.0400	2.1100	-2.765%	94	2,838	-59.716%
2026-01-23	2.0900	2.1700	2.0900	2.1700	+20.556%	50	2,748	-60.829%
2026-01-22	1.8500	1.8500	1.8000	1.8000	+12.500%	12	2,747	-52.778%
2026-01-21	1.6000	1.6000	1.6000	1.6000	+3.226%	5	2,747	-46.875%
2026-01-20	1.5500	1.5500	1.5500	1.5500	-8.824%	1	2,747	-45.161%
2026-01-14	1.5000	1.7000	1.5000	1.7000	+61.905%	4	2,746	-50.000%
2026-01-08	1.0500	1.0500	1.0500	1.0500	+5.000%	5	2,745	-19.048%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-41.176%	2	2,745	-15.000%
2025-12-31	1.7000	1.7000	1.7000	1.7000	-3.409%	1	2,744	-50.000%
2025-12-23	1.7600	1.7600	1.7600	1.7600	+3.529%	10	2,744	-51.705%
2025-12-22	1.7400	1.7400	1.6800	1.7000	-4.494%	15	2,744	-50.000%
2025-12-12	1.9500	1.9500	1.7800	1.7800	-29.084%	16	2,744	-52.247%
2025-12-11	2.5200	2.5200	2.5100	2.5100	+2.033%	3	2,744	-66.135%
2025-12-10	2.4600	2.4600	2.4600	2.4600	+17.703%	10	2,744	-65.447%
2025-12-05	2.0900	2.0900	2.0900	2.0900	-12.917%	5	2,735	-59.330%
2025-12-04	2.4000	2.4000	2.4000	2.4000	-4.000%	10	2,735	-64.583%
2025-12-01	2.5000	2.5000	2.5000	2.5000	+20.192%	126	2,735	-66.000%
2025-11-25	2.0500	2.0800	2.0500	2.0800	+73.333%	16	2,740	-59.135%
2025-10-29	1.2000	1.2000	1.2000	1.2000	+9.091%	10	2,740	-29.167%
2025-10-14	1.1000	1.1000	1.1000	1.1000	-12.000%	2	2,735	-22.727%
2025-09-29	1.2500	1.2500	1.2500	1.2500	+4.167%	7	2,735	-32.000%
2025-09-24	1.2000	1.2000	1.2000	1.2000	-25.466%	2	2,740	-29.167%
2025-09-22	2.0500	2.0500	1.6100	1.6100	-25.463%	12	2,740	-47.205%
2025-09-19	2.1600	2.1600	2.1600	2.1600	-12.551%	1	2,742	-60.648%
2025-09-16	2.4700	2.4700	2.4700	2.4700	-16.835%	3	2,742	-65.587%
2025-09-11	2.7600	2.9700	2.7600	2.9700	+10.000%	10	2,740	-71.380%
2025-09-09	2.7000	2.7000	2.6500	2.7000	0.000%	6	2,737	-68.519%
2025-09-08	2.7000	2.7000	2.7000	2.7000	+5.882%	3	2,737	-68.519%
2025-09-02	2.5500	2.5500	2.5500	2.5500	-37.500%	7	2,734	-66.667%
2025-08-22	4.0900	4.0900	4.0800	4.0800	+2.000%	10	2,730	-79.167%
2025-08-21	4.0000	4.0000	4.0000	4.0000	+32.450%	1	2,730	-78.750%
2025-08-15	3.0800	3.0800	3.0200	3.0200	-1.629%	47	2,729	-71.854%
2025-08-08	3.0700	3.0700	3.0700	3.0700	+11.636%	3	2,682	-72.313%
2025-08-06	2.6500	2.7500	2.6500	2.7500	+7.843%	9	2,682	-69.091%
2025-08-04	2.6000	2.6000	2.5500	2.5500	+21.429%	10	2,686	-66.667%
2025-07-31	2.2000	2.2000	2.1000	2.1000	+5.000%	5	2,682	-59.524%
2025-07-30	1.9000	2.0500	1.9000	2.0000	+8.108%	7	2,682	-57.500%
2025-07-29	1.6000	1.8500	1.6000	1.8500	+12.121%	25	2,676	-54.054%
2025-07-28	1.7000	1.7000	1.6500	1.6500	-15.385%	2	2,675	-48.485%
2025-07-24	1.9500	1.9500	1.9500	1.9500	+5.405%	1	2,675	-56.410%
2025-07-23	1.8500	1.8500	1.8500	1.8500	+5.714%	3	2,675	-54.054%
2025-07-21	1.7000	1.7500	1.7000	1.7500	+12.903%	2	2,675	-51.429%
2025-07-18	1.5500	1.5500	1.5500	1.5500	-11.429%	2	2,675	-45.161%
2025-07-16	1.7500	1.7500	1.7500	1.7500	+12.903%	2	2,675	-51.429%
2025-07-15	1.5000	1.5500	1.5000	1.5500	+8.392%	84	2,675	-45.161%
2025-07-11	1.4300	1.4300	1.4300	1.4300	+10.000%	1	2,615	-40.559%
2025-07-10	1.3000	1.3000	1.3000	1.3000	+44.444%	8	2,615	-34.615%
2025-07-08	0.9300	0.9500	0.9000	0.9000	-10.000%	600	2,615	-5.556%
2025-07-03	1.0000	1.0000	1.0000	1.0000	+26.582%	5	2,293	-15.000%
2025-07-02	1.0500	1.0500	0.7200	0.7900	+5.333%	117	2,293	+7.595%
2025-06-27	0.7500	0.7500	0.7500	0.7500	-33.628%	50	2,293	+13.333%
2025-06-06	1.2000	1.2000	1.1300	1.1300	+88.333%	136	2,293	-24.779%
2025-06-03	0.5500	0.6000	0.5400	0.6000	+46.341%	1,309	2,293	+41.667%
2025-06-02	0.5500	0.5500	0.2800	0.4100	0.000%	1,647	1,165	+107.317%