Dark

BTI20260918C60
BTI Sep 18 2026 60.00 Call (BTI260918C00060000)
option OPRA

EOD

Sep 10, 2026

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2600	0.2600	0.0500	0.0500	+66.667%	2	4,625	0.000%
2026-09-09	0.0500	0.0800	0.0300	0.0300	-57.143%	19	4,626	+66.667%
2026-09-08	0.1500	0.1500	0.0500	0.0700	-30.000%	32	4,627	-28.571%
2026-09-04	0.1000	0.1100	0.0600	0.1000	0.000%	144	4,626	-50.000%
2026-09-03	0.1000	0.1500	0.0900	0.1000	+11.111%	13	4,626	-50.000%
2026-09-02	0.1000	0.1100	0.0500	0.0900	-35.714%	74	4,622	-44.444%
2026-09-01	0.1500	0.2000	0.1000	0.1400	+27.273%	37	4,565	-64.286%
2026-08-31	0.1500	0.1500	0.1000	0.1100	-31.250%	81	4,553	-54.545%
2026-08-28	0.2000	0.2000	0.1500	0.1600	-36.000%	367	4,514	-68.750%
2026-08-27	0.3500	0.3500	0.2500	0.2500	-44.444%	127	4,501	-80.000%
2026-08-26	0.3000	0.5500	0.3000	0.4500	+73.077%	264	4,485	-88.889%
2026-08-25	0.2500	0.3000	0.2000	0.2600	-21.212%	93	4,504	-80.769%
2026-08-24	0.3000	0.4200	0.3000	0.3300	+10.000%	248	4,472	-84.848%
2026-08-21	0.4000	0.4300	0.3000	0.3000	-36.170%	78	4,365	-83.333%
2026-08-20	0.3500	0.5000	0.3500	0.4700	+34.286%	1,432	4,352	-89.362%
2026-08-19	0.4000	0.4000	0.3000	0.3500	-12.500%	197	5,176	-85.714%
2026-08-18	0.5000	0.5200	0.3700	0.4000	+14.286%	142	5,176	-87.500%
2026-08-17	0.4000	0.4500	0.3500	0.3500	-41.667%	142	5,136	-85.714%
2026-08-14	0.7000	0.7500	0.5500	0.6000	-28.571%	263	5,078	-91.667%
2026-08-13	0.7500	0.9000	0.7000	0.8400	+86.667%	203	4,964	-94.048%
2026-08-12	0.6000	0.6000	0.4500	0.4500	-30.769%	278	4,973	-88.889%
2026-08-11	0.8300	0.8500	0.6500	0.6500	-23.529%	179	5,116	-92.308%
2026-08-10	1.0800	1.0800	0.7500	0.8500	-50.867%	1,900	5,132	-94.118%
2026-08-07	1.9000	2.0000	1.7300	1.7300	+16.107%	115	3,609	-97.110%
2026-08-06	1.4500	1.6500	1.4000	1.4900	-19.459%	110	3,521	-96.644%
2026-08-05	1.8700	1.9000	1.7000	1.8500	0.000%	20	3,473	-97.297%
2026-08-04	2.2500	2.2500	1.8000	1.8500	-13.146%	29	3,462	-97.297%
2026-08-03	2.5000	2.5000	2.1300	2.1300	-33.438%	19	3,454	-97.653%
2026-07-31	2.7500	3.5000	2.7500	3.2000	-2.141%	14	3,447	-98.438%
2026-07-30	3.2700	3.2700	3.2700	3.2700	-31.875%	3	3,437	-98.471%
2026-07-29	4.7000	4.8000	4.7000	4.8000	+23.077%	16	3,437	-98.958%
2026-07-28	3.7000	4.4900	3.7000	3.9000	+16.766%	24	3,449	-98.718%
2026-07-24	3.1400	3.4000	3.1400	3.3400	+39.167%	16	3,462	-98.503%
2026-07-23	3.1000	3.1500	2.4000	2.4000	-47.826%	14	3,449	-97.917%
2026-07-22	4.6000	4.6000	4.6000	4.6000	+21.053%	13	3,440	-98.913%
2026-07-21	3.8000	3.8000	3.8000	3.8000	-20.000%	1	3,453	-98.684%
2026-07-20	4.7000	4.7500	4.7000	4.7500	+2.151%	2	3,454	-98.947%
2026-07-17	5.0000	5.1000	4.6500	4.6500	-7.000%	32	3,455	-98.925%
2026-07-16	3.0000	5.0400	2.9900	5.0000	+95.313%	576	3,461	-99.000%
2026-07-15	2.5700	2.5700	2.5600	2.5600	+21.905%	11	3,021	-98.047%
2026-07-14	2.2200	2.2200	2.1000	2.1000	-2.326%	52	3,011	-97.619%
2026-07-13	2.2500	2.5500	2.1500	2.1500	-24.561%	52	2,971	-97.674%
2026-07-10	2.9500	2.9500	2.7000	2.8500	-12.308%	8	2,968	-98.246%
2026-07-09	3.2500	3.2500	3.2500	3.2500	-7.407%	3	2,963	-98.462%
2026-07-08	3.5100	3.5100	3.5100	3.5100	+1.739%	1	2,963	-98.575%
2026-07-07	3.8000	3.9000	3.4400	3.4500	0.000%	17	2,963	-98.551%
2026-07-06	3.2500	3.4500	3.2500	3.4500	-6.757%	6	2,951	-98.551%
2026-07-02	4.0000	4.0000	3.5000	3.7000	+31.206%	103	2,858	-98.649%
2026-07-01	3.0000	3.0000	2.7500	2.8200	-31.220%	85	2,858	-98.227%
2026-06-30	3.7000	4.1000	3.7000	4.1000	-12.766%	5	2,795	-98.780%
2026-06-26	4.4000	4.7000	4.4000	4.7000	+11.111%	2	2,790	-98.936%
2026-06-25	4.2600	4.2600	4.2100	4.2300	+14.324%	81	2,790	-98.818%
2026-06-24	3.7000	3.7000	3.7000	3.7000	+11.446%	2	2,790	-98.649%
2026-06-23	2.6500	3.3200	2.6500	3.3200	+40.678%	51	2,788	-98.494%
2026-06-22	2.3800	2.4000	2.3000	2.3600	-1.667%	5	2,758	-97.881%
2026-06-18	2.4500	2.4500	2.2000	2.4000	-14.894%	592	2,270	-97.917%
2026-06-17	3.3000	3.3000	2.8200	2.8200	-23.370%	9	2,270	-98.227%
2026-06-16	4.0500	4.1000	3.6700	3.6800	-1.867%	18	2,268	-98.641%
2026-06-15	4.0800	4.0800	3.7300	3.7500	-17.763%	19	2,268	-98.667%
2026-06-12	4.4000	4.5800	4.3000	4.5600	+23.243%	74	2,268	-98.904%
2026-06-11	4.1500	4.2500	3.7000	3.7000	+0.543%	4	2,242	-98.649%
2026-06-10	3.9000	3.9000	3.6800	3.6800	+11.515%	18	2,244	-98.641%
2026-06-09	3.0000	3.3000	3.0000	3.3000	-5.714%	5	2,247	-98.485%
2026-06-08	3.3000	3.5000	3.1800	3.5000	0.000%	14	2,244	-98.571%
2026-06-05	2.7000	3.5000	2.7000	3.5000	+47.679%	66	2,254	-98.571%
2026-06-04	2.5500	2.6000	2.3700	2.3700	-16.842%	625	2,196	-97.890%
2026-06-03	3.2800	3.3800	2.8500	2.8500	-10.938%	14	1,662	-98.246%
2026-06-02	3.5000	3.5000	3.2000	3.2000	-23.810%	8	1,661	-98.438%
2026-06-01	4.5500	4.5500	4.2000	4.2000	-6.667%	46	1,666	-98.810%
2026-05-29	4.7000	4.7000	4.2000	4.5000	-13.462%	11	1,665	-98.889%
2026-05-28	5.5300	5.6600	5.2000	5.2000	-14.754%	6	1,662	-99.038%
2026-05-27	6.1000	6.1000	6.1000	6.1000	-15.278%	3	1,661	-99.180%
2026-05-26	7.2700	7.2700	7.2000	7.2000	-0.690%	2	1,658	-99.306%
2026-05-22	7.2500	7.2500	7.2500	7.2500	-0.275%	1	1,656	-99.310%
2026-05-20	7.6800	7.6800	7.2700	7.2700	-9.913%	4	1,656	-99.312%
2026-05-18	7.9500	8.0700	7.9500	8.0700	+13.184%	13	1,654	-99.380%
2026-05-15	7.3000	7.3000	6.8000	7.1300	-15.119%	32	1,654	-99.299%
2026-05-14	7.8000	8.7800	7.8000	8.4000	+15.862%	74	1,663	-99.405%
2026-05-13	6.6000	7.3000	6.6000	7.2500	+22.466%	83	1,691	-99.310%
2026-05-12	4.7700	5.9200	4.4500	5.9200	+55.789%	73	1,691	-99.155%
2026-05-11	3.2000	3.8300	3.2000	3.8000	+46.154%	89	1,691	-98.684%
2026-05-08	2.6000	2.6000	2.5800	2.6000	-1.887%	5	1,666	-98.077%
2026-05-07	2.6200	2.6500	2.6200	2.6500	-22.059%	7	1,669	-98.113%
2026-05-06	3.3700	3.4000	3.3700	3.4000	+6.250%	3	1,662	-98.529%
2026-05-05	2.8500	3.2000	2.8000	3.2000	+6.667%	129	1,662	-98.438%
2026-05-04	2.9000	3.0000	2.9000	3.0000	-3.226%	13	1,742	-98.333%
2026-04-30	3.1000	3.1000	3.1000	3.1000	+31.356%	2	1,735	-98.387%
2026-04-29	2.4500	2.4500	2.3600	2.3600	-10.943%	13	1,735	-97.881%
2026-04-28	2.6000	2.6500	2.6000	2.6500	+9.504%	6	1,728	-98.113%
2026-04-27	2.5900	2.6400	2.4200	2.4200	-13.571%	16	1,724	-97.934%
2026-04-24	2.9000	2.9000	2.8000	2.8000	+27.273%	276	1,716	-98.214%
2026-04-23	1.9700	2.2500	1.9700	2.2000	+15.789%	12	1,704	-97.727%
2026-04-22	1.6500	1.9000	1.6500	1.9000	+16.564%	90	1,705	-97.368%
2026-04-21	2.1000	2.1000	1.6000	1.6300	-25.909%	21	1,701	-96.933%
2026-04-20	2.2900	2.3400	2.2000	2.2000	+5.769%	311	1,701	-97.727%
2026-04-17	1.9000	2.0800	1.9000	2.0800	-0.952%	3	1,401	-97.596%
2026-04-16	2.4000	2.4000	2.0700	2.1000	-11.765%	12	1,401	-97.619%
2026-04-15	2.3500	2.3800	2.3500	2.3800	-10.861%	22	1,400	-97.899%
2026-04-14	2.7400	2.7400	2.6700	2.6700	-19.820%	11	1,401	-98.127%
2026-04-13	3.3300	3.3300	3.3300	3.3300	-2.059%	1	1,405	-98.498%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-6.593%	24	1,406	-98.529%
2026-04-09	3.6200	3.6400	3.6200	3.6400	-12.289%	10	1,413	-98.626%
2026-04-08	4.1500	4.1500	4.1500	4.1500	+12.162%	1	1,412	-98.795%
2026-04-07	3.7000	3.7000	3.7000	3.7000	+3.064%	1	1,411	-98.649%
2026-04-06	3.5000	3.5900	3.5000	3.5900	+2.571%	3	1,411	-98.607%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+9.375%	6	1,411	-98.571%
2026-04-01	3.2000	3.2000	3.2000	3.2000	-14.439%	2	1,411	-98.438%
2026-03-30	3.7000	3.7400	3.7000	3.7400	+6.857%	2	1,411	-98.663%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+9.375%	2	1,411	-98.571%
2026-03-26	3.3000	3.3000	3.2000	3.2000	0.000%	3	1,411	-98.438%
2026-03-25	3.1000	3.3000	3.1000	3.2000	-3.030%	16	1,410	-98.438%
2026-03-24	3.1000	3.3000	3.1000	3.3000	+10.000%	34	1,404	-98.485%
2026-03-23	2.8500	3.0000	2.8500	3.0000	+3.448%	36	1,370	-98.333%
2026-03-20	3.1000	3.1000	2.9000	2.9000	-9.375%	192	1,334	-98.276%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-27.928%	8	1,267	-98.438%
2026-03-17	4.6600	4.8400	4.4400	4.4400	+8.293%	778	1,267	-98.874%
2026-03-13	4.1000	4.1000	4.1000	4.1000	+5.943%	2	2,025	-98.780%
2026-03-12	3.8700	3.8700	3.8700	3.8700	+4.595%	1	2,025	-98.708%
2026-03-11	3.7000	3.7000	3.7000	3.7000	+15.625%	1	2,025	-98.649%
2026-03-09	3.0500	3.2000	3.0500	3.2000	+5.960%	11	2,025	-98.438%
2026-03-06	2.9000	3.0200	2.9000	3.0200	-12.464%	3	2,025	-98.344%
2026-03-05	3.6700	3.7000	3.4500	3.4500	-22.122%	8	2,023	-98.551%
2026-03-04	4.4300	4.4300	4.4300	4.4300	+4.976%	10	2,024	-98.871%
2026-03-03	4.2200	4.2200	4.2200	4.2200	-27.241%	1	2,024	-98.815%
2026-02-27	5.7200	5.8200	5.7200	5.8000	-2.027%	3	2,025	-99.138%
2026-02-26	5.9200	5.9200	5.9200	5.9200	-2.951%	1	2,026	-99.155%
2026-02-25	5.8000	6.1000	5.8000	6.1000	+34.066%	2	2,026	-99.180%
2026-02-19	4.5500	4.5500	4.5500	4.5500	+23.641%	1	2,026	-98.901%
2026-02-18	3.7000	3.7100	3.6400	3.6800	-1.075%	27	2,026	-98.641%
2026-02-17	3.5000	3.7200	3.5000	3.7200	-8.148%	4	2,018	-98.656%
2026-02-13	4.0000	4.0500	4.0000	4.0500	-5.152%	11	2,010	-98.765%
2026-02-12	4.2700	4.2700	4.2700	4.2700	-6.972%	1	2,010	-98.829%
2026-02-10	4.5800	4.5900	4.5800	4.5900	-10.176%	2	2,011	-98.911%
2026-02-09	5.1900	5.1900	5.1000	5.1100	-4.486%	6	2,011	-99.022%
2026-02-03	5.2300	5.3500	5.2300	5.3500	+22.989%	2	2,014	-99.065%
2026-01-28	4.2500	4.3500	4.2500	4.3500	-1.136%	75	2,014	-98.851%
2026-01-27	4.1800	4.4000	4.1800	4.4000	+11.392%	3	2,002	-98.864%
2026-01-26	3.9500	3.9500	3.9500	3.9500	+27.419%	1	2,003	-98.734%
2026-01-20	3.1000	3.1000	3.1000	3.1000	+25.506%	6	2,002	-98.387%
2026-01-12	2.4100	2.4700	2.4100	2.4700	+8.811%	16	2,002	-97.976%
2026-01-09	2.2700	2.2700	2.2700	2.2700	+19.474%	10	2,017	-97.797%
2026-01-08	1.9000	1.9000	1.9000	1.9000	0.000%	1	2,017	-97.368%
2026-01-06	1.9000	1.9000	1.9000	1.9000	-21.811%	1	2,016	-97.368%
2026-01-05	2.3500	2.4300	2.3500	2.4300	-18.729%	22	2,038	-97.942%
2025-12-30	2.9900	2.9900	2.9900	2.9900	-1.320%	10	2,038	-98.328%
2025-12-29	3.0300	3.0300	3.0300	3.0300	-0.980%	1	2,038	-98.350%
2025-12-24	3.0600	3.0600	3.0600	3.0600	-8.657%	1	2,038	-98.366%
2025-12-17	3.3500	3.3500	3.3500	3.3500	-2.332%	21	2,038	-98.507%
2025-12-15	3.4500	3.4500	3.4300	3.4300	-14.250%	16	2,017	-98.542%
2025-12-11	4.1000	4.1000	4.0000	4.0000	+14.613%	12	2,015	-98.750%
2025-12-09	3.5400	3.5400	3.4900	3.4900	-1.690%	5	2,017	-98.567%
2025-12-05	3.5500	3.5500	3.5500	3.5500	-8.269%	1	2,017	-98.592%
2025-12-03	3.8700	3.8700	3.8700	3.8700	-8.941%	15	2,016	-98.708%
2025-11-28	4.1000	4.2500	4.1000	4.2500	+3.155%	6	2,016	-98.824%
2025-11-26	3.6000	4.1200	3.6000	4.1200	+48.736%	75	2,017	-98.786%
2025-11-13	2.7700	2.7700	2.7700	2.7700	-16.061%	1	2,017	-98.195%
2025-11-11	3.3000	3.3000	3.3000	3.3000	+94.118%	1	2,017	-98.485%
2025-10-20	1.7000	1.7000	1.7000	1.7000	-13.706%	1	2,017	-97.059%
2025-10-08	1.9700	1.9700	1.9700	1.9700	-6.190%	1	2,017	-97.462%
2025-10-07	2.0000	2.1000	2.0000	2.1000	-0.474%	8	2,024	-97.619%
2025-10-03	2.0900	2.1100	2.0900	2.1100	+0.476%	2	2,024	-97.630%
2025-10-02	2.1000	2.1000	2.1000	2.1000	+2.941%	1	2,026	-97.619%
2025-09-29	2.1000	2.1100	2.0400	2.0400	+2.000%	36	2,027	-97.549%
2025-09-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,029	-97.500%
2025-09-24	2.0000	2.0000	2.0000	2.0000	-13.043%	1	2,028	-97.500%
2025-09-23	2.3000	2.3000	2.3000	2.3000	-16.364%	400	2,028	-97.826%
2025-09-22	2.8000	2.9600	2.7500	2.7500	-14.063%	330	2,028	-98.182%
2025-09-19	3.2000	3.2000	3.2000	3.2000	-16.449%	5	2,127	-98.438%
2025-09-17	3.8300	3.8300	3.8300	3.8300	+3.514%	1	2,122	-98.695%
2025-09-15	3.9000	3.9000	3.7000	3.7000	-17.778%	11	2,123	-98.649%
2025-09-11	4.5000	4.5000	4.5000	4.5000	+12.500%	50	2,123	-98.889%
2025-09-08	4.0000	4.0100	4.0000	4.0000	-27.273%	530	2,123	-98.750%
2025-08-25	5.5000	5.6000	5.5000	5.5000	-6.780%	112	2,334	-99.091%
2025-08-22	5.6000	5.9000	5.6000	5.9000	+3.509%	4	2,434	-99.153%
2025-08-21	5.7000	5.7000	5.7000	5.7000	+0.885%	95	2,433	-99.123%
2025-08-20	5.6800	5.6900	5.6500	5.6500	+17.708%	101	2,364	-99.115%
2025-08-19	4.8000	4.8000	4.8000	4.8000	-4.000%	1	2,289	-98.958%
2025-08-18	4.8000	5.0000	4.8000	5.0000	+4.167%	462	2,288	-99.000%
2025-08-13	4.7000	4.8000	4.7000	4.8000	-6.796%	2	2,685	-98.958%
2025-08-12	5.3000	5.3000	5.1500	5.1500	-3.918%	3	2,685	-99.029%
2025-08-11	5.2200	5.3600	5.2200	5.3600	+17.802%	4	2,684	-99.067%
2025-08-08	4.3000	4.7000	4.3000	4.5500	+7.059%	342	2,684	-98.901%
2025-08-07	4.2500	4.2500	4.2500	4.2500	+5.459%	1	2,505	-98.824%
2025-08-06	4.1000	4.1300	4.0300	4.0300	+0.750%	58	2,505	-98.759%
2025-08-04	3.7600	4.0000	3.7600	4.0000	+12.676%	306	2,497	-98.750%
2025-08-01	3.5500	3.5500	3.5500	3.5500	+11.987%	3	2,318	-98.592%
2025-07-31	3.1700	3.1700	3.1700	3.1700	+10.069%	2	2,315	-98.423%
2025-07-29	2.8100	2.8800	2.8100	2.8800	+15.663%	2	2,315	-98.264%
2025-07-28	2.4100	2.4900	2.4100	2.4900	-14.138%	2	2,315	-97.992%
2025-07-24	2.9000	2.9000	2.9000	2.9000	+18.852%	1	2,315	-98.276%
2025-07-18	2.4400	2.4400	2.4400	2.4400	-2.400%	5	2,314	-97.951%
2025-07-14	2.5000	2.5000	2.5000	2.5000	+16.279%	1	2,309	-98.000%
2025-07-11	2.1500	2.1500	2.1500	2.1500	+16.216%	3	2,308	-97.674%
2025-07-10	1.7700	1.8500	1.7700	1.8500	+17.089%	11	2,305	-97.297%
2025-07-07	1.5800	1.5800	1.5800	1.5800	+8.966%	1	2,305	-96.835%
2025-07-03	1.4500	1.4500	1.4500	1.4500	-3.333%	2	2,305	-96.552%
2025-07-02	1.4100	1.5000	1.0800	1.5000	+20.000%	1,060	2,305	-96.667%
2025-06-30	1.2500	1.2500	1.2500	1.2500	+6.838%	1	1,283	-96.000%
2025-06-27	1.1800	1.1800	1.1500	1.1700	-7.874%	250	1,282	-95.726%
2025-06-06	1.4300	1.4500	1.2500	1.2700	+71.622%	846	1,052	-96.063%
2025-06-02	0.7400	0.7800	0.6100	0.7400	0.000%	663	663	-93.243%