Dark

BTI20260918C60
BTI Sep 18 2026 60.00 Call (BTI260918C00060000)
option OPRA

EOD

Jul 23, 2026

2.40-47.826%(-2.20)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1000	3.1500	2.4000	2.4000	-47.826%	14	3,449	0.000%
2026-07-22	4.6000	4.6000	4.6000	4.6000	+21.053%	13	3,440	-47.826%
2026-07-21	3.8000	3.8000	3.8000	3.8000	-20.000%	1	3,453	-36.842%
2026-07-20	4.7000	4.7500	4.7000	4.7500	+2.151%	2	3,454	-49.474%
2026-07-17	5.0000	5.1000	4.6500	4.6500	-7.000%	32	3,455	-48.387%
2026-07-16	3.0000	5.0400	2.9900	5.0000	+95.313%	576	3,461	-52.000%
2026-07-15	2.5700	2.5700	2.5600	2.5600	+21.905%	11	3,021	-6.250%
2026-07-14	2.2200	2.2200	2.1000	2.1000	-2.326%	52	3,011	+14.286%
2026-07-13	2.2500	2.5500	2.1500	2.1500	-24.561%	52	2,971	+11.628%
2026-07-10	2.9500	2.9500	2.7000	2.8500	-12.308%	8	2,968	-15.789%
2026-07-09	3.2500	3.2500	3.2500	3.2500	-7.407%	3	2,963	-26.154%
2026-07-08	3.5100	3.5100	3.5100	3.5100	+1.739%	1	2,963	-31.624%
2026-07-07	3.8000	3.9000	3.4400	3.4500	0.000%	17	2,963	-30.435%
2026-07-06	3.2500	3.4500	3.2500	3.4500	-6.757%	6	2,951	-30.435%
2026-07-02	4.0000	4.0000	3.5000	3.7000	+31.206%	103	2,858	-35.135%
2026-07-01	3.0000	3.0000	2.7500	2.8200	-31.220%	85	2,858	-14.894%
2026-06-30	3.7000	4.1000	3.7000	4.1000	-12.766%	5	2,795	-41.463%
2026-06-26	4.4000	4.7000	4.4000	4.7000	+11.111%	2	2,790	-48.936%
2026-06-25	4.2600	4.2600	4.2100	4.2300	+14.324%	81	2,790	-43.262%
2026-06-24	3.7000	3.7000	3.7000	3.7000	+11.446%	2	2,790	-35.135%
2026-06-23	2.6500	3.3200	2.6500	3.3200	+40.678%	51	2,788	-27.711%
2026-06-22	2.3800	2.4000	2.3000	2.3600	-1.667%	5	2,758	+1.695%
2026-06-18	2.4500	2.4500	2.2000	2.4000	-14.894%	592	2,270	0.000%
2026-06-17	3.3000	3.3000	2.8200	2.8200	-23.370%	9	2,270	-14.894%
2026-06-16	4.0500	4.1000	3.6700	3.6800	-1.867%	18	2,268	-34.783%
2026-06-15	4.0800	4.0800	3.7300	3.7500	-17.763%	19	2,268	-36.000%
2026-06-12	4.4000	4.5800	4.3000	4.5600	+23.243%	74	2,268	-47.368%
2026-06-11	4.1500	4.2500	3.7000	3.7000	+0.543%	4	2,242	-35.135%
2026-06-10	3.9000	3.9000	3.6800	3.6800	+11.515%	18	2,244	-34.783%
2026-06-09	3.0000	3.3000	3.0000	3.3000	-5.714%	5	2,247	-27.273%
2026-06-08	3.3000	3.5000	3.1800	3.5000	0.000%	14	2,244	-31.429%
2026-06-05	2.7000	3.5000	2.7000	3.5000	+47.679%	66	2,254	-31.429%
2026-06-04	2.5500	2.6000	2.3700	2.3700	-16.842%	625	2,196	+1.266%
2026-06-03	3.2800	3.3800	2.8500	2.8500	-10.938%	14	1,662	-15.789%
2026-06-02	3.5000	3.5000	3.2000	3.2000	-23.810%	8	1,661	-25.000%
2026-06-01	4.5500	4.5500	4.2000	4.2000	-6.667%	46	1,666	-42.857%
2026-05-29	4.7000	4.7000	4.2000	4.5000	-13.462%	11	1,665	-46.667%
2026-05-28	5.5300	5.6600	5.2000	5.2000	-14.754%	6	1,662	-53.846%
2026-05-27	6.1000	6.1000	6.1000	6.1000	-15.278%	3	1,661	-60.656%
2026-05-26	7.2700	7.2700	7.2000	7.2000	-0.690%	2	1,658	-66.667%
2026-05-22	7.2500	7.2500	7.2500	7.2500	-0.275%	1	1,656	-66.897%
2026-05-20	7.6800	7.6800	7.2700	7.2700	-9.913%	4	1,656	-66.988%
2026-05-18	7.9500	8.0700	7.9500	8.0700	+13.184%	13	1,654	-70.260%
2026-05-15	7.3000	7.3000	6.8000	7.1300	-15.119%	32	1,654	-66.339%
2026-05-14	7.8000	8.7800	7.8000	8.4000	+15.862%	74	1,663	-71.429%
2026-05-13	6.6000	7.3000	6.6000	7.2500	+22.466%	83	1,691	-66.897%
2026-05-12	4.7700	5.9200	4.4500	5.9200	+55.789%	73	1,691	-59.459%
2026-05-11	3.2000	3.8300	3.2000	3.8000	+46.154%	89	1,691	-36.842%
2026-05-08	2.6000	2.6000	2.5800	2.6000	-1.887%	5	1,666	-7.692%
2026-05-07	2.6200	2.6500	2.6200	2.6500	-22.059%	7	1,669	-9.434%
2026-05-06	3.3700	3.4000	3.3700	3.4000	+6.250%	3	1,662	-29.412%
2026-05-05	2.8500	3.2000	2.8000	3.2000	+6.667%	129	1,662	-25.000%
2026-05-04	2.9000	3.0000	2.9000	3.0000	-3.226%	13	1,742	-20.000%
2026-04-30	3.1000	3.1000	3.1000	3.1000	+31.356%	2	1,735	-22.581%
2026-04-29	2.4500	2.4500	2.3600	2.3600	-10.943%	13	1,735	+1.695%
2026-04-28	2.6000	2.6500	2.6000	2.6500	+9.504%	6	1,728	-9.434%
2026-04-27	2.5900	2.6400	2.4200	2.4200	-13.571%	16	1,724	-0.826%
2026-04-24	2.9000	2.9000	2.8000	2.8000	+27.273%	276	1,716	-14.286%
2026-04-23	1.9700	2.2500	1.9700	2.2000	+15.789%	12	1,704	+9.091%
2026-04-22	1.6500	1.9000	1.6500	1.9000	+16.564%	90	1,705	+26.316%
2026-04-21	2.1000	2.1000	1.6000	1.6300	-25.909%	21	1,701	+47.239%
2026-04-20	2.2900	2.3400	2.2000	2.2000	+5.769%	311	1,701	+9.091%
2026-04-17	1.9000	2.0800	1.9000	2.0800	-0.952%	3	1,401	+15.385%
2026-04-16	2.4000	2.4000	2.0700	2.1000	-11.765%	12	1,401	+14.286%
2026-04-15	2.3500	2.3800	2.3500	2.3800	-10.861%	22	1,400	+0.840%
2026-04-14	2.7400	2.7400	2.6700	2.6700	-19.820%	11	1,401	-10.112%
2026-04-13	3.3300	3.3300	3.3300	3.3300	-2.059%	1	1,405	-27.928%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-6.593%	24	1,406	-29.412%
2026-04-09	3.6200	3.6400	3.6200	3.6400	-12.289%	10	1,413	-34.066%
2026-04-08	4.1500	4.1500	4.1500	4.1500	+12.162%	1	1,412	-42.169%
2026-04-07	3.7000	3.7000	3.7000	3.7000	+3.064%	1	1,411	-35.135%
2026-04-06	3.5000	3.5900	3.5000	3.5900	+2.571%	3	1,411	-33.148%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+9.375%	6	1,411	-31.429%
2026-04-01	3.2000	3.2000	3.2000	3.2000	-14.439%	2	1,411	-25.000%
2026-03-30	3.7000	3.7400	3.7000	3.7400	+6.857%	2	1,411	-35.829%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+9.375%	2	1,411	-31.429%
2026-03-26	3.3000	3.3000	3.2000	3.2000	0.000%	3	1,411	-25.000%
2026-03-25	3.1000	3.3000	3.1000	3.2000	-3.030%	16	1,410	-25.000%
2026-03-24	3.1000	3.3000	3.1000	3.3000	+10.000%	34	1,404	-27.273%
2026-03-23	2.8500	3.0000	2.8500	3.0000	+3.448%	36	1,370	-20.000%
2026-03-20	3.1000	3.1000	2.9000	2.9000	-9.375%	192	1,334	-17.241%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-27.928%	8	1,267	-25.000%
2026-03-17	4.6600	4.8400	4.4400	4.4400	+8.293%	778	1,267	-45.946%
2026-03-13	4.1000	4.1000	4.1000	4.1000	+5.943%	2	2,025	-41.463%
2026-03-12	3.8700	3.8700	3.8700	3.8700	+4.595%	1	2,025	-37.984%
2026-03-11	3.7000	3.7000	3.7000	3.7000	+15.625%	1	2,025	-35.135%
2026-03-09	3.0500	3.2000	3.0500	3.2000	+5.960%	11	2,025	-25.000%
2026-03-06	2.9000	3.0200	2.9000	3.0200	-12.464%	3	2,025	-20.530%
2026-03-05	3.6700	3.7000	3.4500	3.4500	-22.122%	8	2,023	-30.435%
2026-03-04	4.4300	4.4300	4.4300	4.4300	+4.976%	10	2,024	-45.824%
2026-03-03	4.2200	4.2200	4.2200	4.2200	-27.241%	1	2,024	-43.128%
2026-02-27	5.7200	5.8200	5.7200	5.8000	-2.027%	3	2,025	-58.621%
2026-02-26	5.9200	5.9200	5.9200	5.9200	-2.951%	1	2,026	-59.459%
2026-02-25	5.8000	6.1000	5.8000	6.1000	+34.066%	2	2,026	-60.656%
2026-02-19	4.5500	4.5500	4.5500	4.5500	+23.641%	1	2,026	-47.253%
2026-02-18	3.7000	3.7100	3.6400	3.6800	-1.075%	27	2,026	-34.783%
2026-02-17	3.5000	3.7200	3.5000	3.7200	-8.148%	4	2,018	-35.484%
2026-02-13	4.0000	4.0500	4.0000	4.0500	-5.152%	11	2,010	-40.741%
2026-02-12	4.2700	4.2700	4.2700	4.2700	-6.972%	1	2,010	-43.794%
2026-02-10	4.5800	4.5900	4.5800	4.5900	-10.176%	2	2,011	-47.712%
2026-02-09	5.1900	5.1900	5.1000	5.1100	-4.486%	6	2,011	-53.033%
2026-02-03	5.2300	5.3500	5.2300	5.3500	+22.989%	2	2,014	-55.140%
2026-01-28	4.2500	4.3500	4.2500	4.3500	-1.136%	75	2,014	-44.828%
2026-01-27	4.1800	4.4000	4.1800	4.4000	+11.392%	3	2,002	-45.455%
2026-01-26	3.9500	3.9500	3.9500	3.9500	+27.419%	1	2,003	-39.241%
2026-01-20	3.1000	3.1000	3.1000	3.1000	+25.506%	6	2,002	-22.581%
2026-01-12	2.4100	2.4700	2.4100	2.4700	+8.811%	16	2,002	-2.834%
2026-01-09	2.2700	2.2700	2.2700	2.2700	+19.474%	10	2,017	+5.727%
2026-01-08	1.9000	1.9000	1.9000	1.9000	0.000%	1	2,017	+26.316%
2026-01-06	1.9000	1.9000	1.9000	1.9000	-21.811%	1	2,016	+26.316%
2026-01-05	2.3500	2.4300	2.3500	2.4300	-18.729%	22	2,038	-1.235%
2025-12-30	2.9900	2.9900	2.9900	2.9900	-1.320%	10	2,038	-19.732%
2025-12-29	3.0300	3.0300	3.0300	3.0300	-0.980%	1	2,038	-20.792%
2025-12-24	3.0600	3.0600	3.0600	3.0600	-8.657%	1	2,038	-21.569%
2025-12-17	3.3500	3.3500	3.3500	3.3500	-2.332%	21	2,038	-28.358%
2025-12-15	3.4500	3.4500	3.4300	3.4300	-14.250%	16	2,017	-30.029%
2025-12-11	4.1000	4.1000	4.0000	4.0000	+14.613%	12	2,015	-40.000%
2025-12-09	3.5400	3.5400	3.4900	3.4900	-1.690%	5	2,017	-31.232%
2025-12-05	3.5500	3.5500	3.5500	3.5500	-8.269%	1	2,017	-32.394%
2025-12-03	3.8700	3.8700	3.8700	3.8700	-8.941%	15	2,016	-37.984%
2025-11-28	4.1000	4.2500	4.1000	4.2500	+3.155%	6	2,016	-43.529%
2025-11-26	3.6000	4.1200	3.6000	4.1200	+48.736%	75	2,017	-41.748%
2025-11-13	2.7700	2.7700	2.7700	2.7700	-16.061%	1	2,017	-13.357%
2025-11-11	3.3000	3.3000	3.3000	3.3000	+94.118%	1	2,017	-27.273%
2025-10-20	1.7000	1.7000	1.7000	1.7000	-13.706%	1	2,017	+41.176%
2025-10-08	1.9700	1.9700	1.9700	1.9700	-6.190%	1	2,017	+21.827%
2025-10-07	2.0000	2.1000	2.0000	2.1000	-0.474%	8	2,024	+14.286%
2025-10-03	2.0900	2.1100	2.0900	2.1100	+0.476%	2	2,024	+13.744%
2025-10-02	2.1000	2.1000	2.1000	2.1000	+2.941%	1	2,026	+14.286%
2025-09-29	2.1000	2.1100	2.0400	2.0400	+2.000%	36	2,027	+17.647%
2025-09-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,029	+20.000%
2025-09-24	2.0000	2.0000	2.0000	2.0000	-13.043%	1	2,028	+20.000%
2025-09-23	2.3000	2.3000	2.3000	2.3000	-16.364%	400	2,028	+4.348%
2025-09-22	2.8000	2.9600	2.7500	2.7500	-14.063%	330	2,028	-12.727%
2025-09-19	3.2000	3.2000	3.2000	3.2000	-16.449%	5	2,127	-25.000%
2025-09-17	3.8300	3.8300	3.8300	3.8300	+3.514%	1	2,122	-37.337%
2025-09-15	3.9000	3.9000	3.7000	3.7000	-17.778%	11	2,123	-35.135%
2025-09-11	4.5000	4.5000	4.5000	4.5000	+12.500%	50	2,123	-46.667%
2025-09-08	4.0000	4.0100	4.0000	4.0000	-27.273%	530	2,123	-40.000%
2025-08-25	5.5000	5.6000	5.5000	5.5000	-6.780%	112	2,334	-56.364%
2025-08-22	5.6000	5.9000	5.6000	5.9000	+3.509%	4	2,434	-59.322%
2025-08-21	5.7000	5.7000	5.7000	5.7000	+0.885%	95	2,433	-57.895%
2025-08-20	5.6800	5.6900	5.6500	5.6500	+17.708%	101	2,364	-57.522%
2025-08-19	4.8000	4.8000	4.8000	4.8000	-4.000%	1	2,289	-50.000%
2025-08-18	4.8000	5.0000	4.8000	5.0000	+4.167%	462	2,288	-52.000%
2025-08-13	4.7000	4.8000	4.7000	4.8000	-6.796%	2	2,685	-50.000%
2025-08-12	5.3000	5.3000	5.1500	5.1500	-3.918%	3	2,685	-53.398%
2025-08-11	5.2200	5.3600	5.2200	5.3600	+17.802%	4	2,684	-55.224%
2025-08-08	4.3000	4.7000	4.3000	4.5500	+7.059%	342	2,684	-47.253%
2025-08-07	4.2500	4.2500	4.2500	4.2500	+5.459%	1	2,505	-43.529%
2025-08-06	4.1000	4.1300	4.0300	4.0300	+0.750%	58	2,505	-40.447%
2025-08-04	3.7600	4.0000	3.7600	4.0000	+12.676%	306	2,497	-40.000%
2025-08-01	3.5500	3.5500	3.5500	3.5500	+11.987%	3	2,318	-32.394%
2025-07-31	3.1700	3.1700	3.1700	3.1700	+10.069%	2	2,315	-24.290%
2025-07-29	2.8100	2.8800	2.8100	2.8800	+15.663%	2	2,315	-16.667%
2025-07-28	2.4100	2.4900	2.4100	2.4900	-14.138%	2	2,315	-3.614%
2025-07-24	2.9000	2.9000	2.9000	2.9000	+18.852%	1	2,315	-17.241%
2025-07-18	2.4400	2.4400	2.4400	2.4400	-2.400%	5	2,314	-1.639%
2025-07-14	2.5000	2.5000	2.5000	2.5000	+16.279%	1	2,309	-4.000%
2025-07-11	2.1500	2.1500	2.1500	2.1500	+16.216%	3	2,308	+11.628%
2025-07-10	1.7700	1.8500	1.7700	1.8500	+17.089%	11	2,305	+29.730%
2025-07-07	1.5800	1.5800	1.5800	1.5800	+8.966%	1	2,305	+51.899%
2025-07-03	1.4500	1.4500	1.4500	1.4500	-3.333%	2	2,305	+65.517%
2025-07-02	1.4100	1.5000	1.0800	1.5000	+20.000%	1,060	2,305	+60.000%
2025-06-30	1.2500	1.2500	1.2500	1.2500	+6.838%	1	1,283	+92.000%
2025-06-27	1.1800	1.1800	1.1500	1.1700	-7.874%	250	1,282	+105.128%
2025-06-06	1.4300	1.4500	1.2500	1.2700	+71.622%	846	1,052	+88.976%
2025-06-02	0.7400	0.7800	0.6100	0.7400	0.000%	663	663	+224.324%