Dark

BTI20260918C50
BTI Sep 18 2026 50.00 Call (BTI260918C00050000)
option OPRA

EOD

Sep 10, 2026

5.25+11.702%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2500	5.2500	5.2500	5.2500	+11.702%	1	188	0.000%
2026-09-09	4.9500	5.0000	4.7000	4.7000	-14.545%	67	189	+11.702%
2026-09-08	5.5000	5.5000	5.5000	5.5000	-27.632%	4	214	-4.545%
2026-08-26	7.6000	7.6000	7.6000	7.6000	+7.042%	4	214	-30.921%
2026-08-24	7.1000	7.1000	7.1000	7.1000	+1.429%	1	218	-26.056%
2026-08-21	7.0000	7.0000	7.0000	7.0000	+14.007%	1	219	-25.000%
2026-08-19	6.2500	6.2500	6.1400	6.1400	-2.540%	2	220	-14.495%
2026-08-17	6.3000	6.3000	6.3000	6.3000	-14.052%	4	220	-16.667%
2026-08-14	7.3300	7.3300	7.3300	7.3300	+12.769%	4	216	-28.377%
2026-08-12	6.5000	6.5000	6.5000	6.5000	-51.456%	10	220	-19.231%
2026-07-29	13.3900	13.3900	13.3900	13.3900	+40.356%	150	210	-60.792%
2026-07-13	9.5400	9.5400	9.5400	9.5400	-10.841%	1	211	-44.969%
2026-07-09	11.0000	11.1200	10.7000	10.7000	-5.310%	1,179	211	-50.935%
2026-06-24	11.3000	11.3000	11.3000	11.3000	+31.395%	1	405	-53.540%
2026-06-18	8.6000	8.6000	8.6000	8.6000	-24.296%	1	404	-38.953%
2026-06-15	11.3600	11.3600	11.3600	11.3600	-8.387%	2	404	-53.785%
2026-06-12	12.4000	12.4000	12.4000	12.4000	+7.826%	1	404	-57.661%
2026-06-10	11.5000	11.5000	11.5000	11.5000	+15.927%	1	404	-54.348%
2026-06-09	9.9200	9.9200	9.9200	9.9200	+9.613%	7	403	-47.077%
2026-06-04	9.0500	9.0500	9.0500	9.0500	-24.583%	1	468	-41.989%
2026-05-29	12.0000	12.0000	12.0000	12.0000	-29.825%	1	467	-56.250%
2026-05-14	17.1000	17.1000	17.1000	17.1000	+21.882%	1	467	-69.298%
2026-05-12	14.0300	14.0300	14.0300	14.0300	+41.005%	12	480	-62.580%
2026-05-05	9.9500	9.9500	9.9500	9.9500	+5.851%	1	480	-47.236%
2026-05-04	9.4000	9.4000	9.4000	9.4000	+6.818%	1	481	-44.149%
2026-04-27	8.8500	9.0200	8.8000	8.8000	-6.977%	26	480	-40.341%
2026-04-01	9.4600	9.4600	9.4600	9.4600	+6.772%	4	470	-44.503%
2026-03-20	8.8600	8.8600	8.8600	8.8600	-3.696%	1	468	-40.745%
2026-03-19	9.2000	9.2000	9.2000	9.2000	-8.000%	2	468	-42.935%
2026-03-18	10.0000	10.0000	10.0000	10.0000	-15.254%	2	468	-47.500%
2026-03-17	11.8000	11.8000	11.8000	11.8000	0.000%	1	468	-55.508%
2026-03-16	12.0800	12.0800	11.8000	11.8000	+34.396%	2	468	-55.508%
2026-03-06	8.7800	8.7800	8.7800	8.7800	-7.579%	1	468	-40.205%
2026-03-05	9.5000	9.5000	9.5000	9.5000	-9.953%	1	468	-44.737%
2026-03-03	10.5500	10.5500	10.5500	10.5500	-20.197%	1	467	-50.237%
2026-02-26	13.2200	13.2200	13.2200	13.2200	+6.270%	233	466	-60.287%
2026-02-24	12.4400	12.4400	12.4400	12.4400	+23.413%	10	699	-57.797%
2026-02-18	10.0000	10.1400	10.0000	10.0800	-19.360%	26	699	-47.917%
2026-02-03	12.5000	12.5000	12.5000	12.5000	+4.428%	2	681	-58.000%
2026-02-02	11.9700	11.9700	11.9700	11.9700	+8.818%	2	683	-56.140%
2026-01-28	11.0000	11.0000	11.0000	11.0000	+29.412%	1	683	-52.273%
2026-01-21	8.5000	8.5000	8.5000	8.5000	-12.281%	2	684	-38.235%
2026-01-15	9.6900	9.8000	9.6700	9.6900	+57.561%	217	684	-45.820%
2026-01-07	6.1500	6.1500	6.1500	6.1500	-12.143%	1	468	-14.634%
2026-01-05	7.0000	7.0000	7.0000	7.0000	-18.129%	1	469	-25.000%
2025-12-30	8.5500	8.5500	8.5500	8.5500	+1.786%	1	469	-38.596%
2025-12-29	8.3000	8.4000	8.3000	8.4000	-2.665%	3	469	-37.500%
2025-12-18	8.6300	8.6300	8.6300	8.6300	-3.143%	3	469	-39.166%
2025-12-17	8.9100	8.9100	8.9100	8.9100	-0.447%	1	466	-41.077%
2025-12-16	8.9000	8.9500	8.9000	8.9500	+1.705%	3	466	-41.341%
2025-11-25	8.8000	8.8000	8.8000	8.8000	+22.222%	2	464	-40.341%
2025-11-06	7.3000	7.3000	7.2000	7.2000	+4.348%	2	466	-27.083%
2025-11-05	6.8000	6.9000	6.8000	6.9000	+15.000%	2	468	-23.913%
2025-11-03	6.0000	6.0000	6.0000	6.0000	+30.435%	1	469	-12.500%
2025-10-21	4.9000	4.9000	4.6000	4.6000	-11.538%	3	469	+14.130%
2025-10-20	5.2000	5.2000	5.2000	5.2000	+1.961%	26	469	+0.962%
2025-10-13	5.1000	5.1000	5.1000	5.1000	-8.108%	1	443	+2.941%
2025-10-10	5.5500	5.5500	5.5500	5.5500	-3.813%	1	442	-5.405%
2025-10-03	5.7700	5.7700	5.7700	5.7700	+1.228%	1	441	-9.012%
2025-10-02	5.7000	5.7000	5.7000	5.7000	-3.716%	1	440	-7.895%
2025-09-26	5.9200	5.9200	5.9200	5.9200	+2.069%	1	440	-11.318%
2025-09-25	5.9000	5.9000	5.8000	5.8000	-1.695%	143	440	-9.483%
2025-09-23	6.0000	6.0000	5.9000	5.9000	-11.411%	141	307	-11.017%
2025-09-22	6.6600	6.6600	6.6600	6.6600	-20.714%	1	264	-21.171%
2025-09-17	8.4000	8.4000	8.4000	8.4000	-5.512%	12	263	-37.500%
2025-09-08	8.8900	8.8900	8.8900	8.8900	+7.108%	4	263	-40.945%
2025-09-04	8.3000	8.3000	8.3000	8.3000	-12.632%	3	267	-36.747%
2025-08-26	9.5000	9.5000	9.5000	9.5000	-10.377%	4	264	-44.737%
2025-08-25	10.7900	10.7900	10.6000	10.6000	+9.053%	8	264	-50.472%
2025-08-15	9.7200	9.7200	9.7200	9.7200	-0.917%	5	264	-45.988%
2025-08-13	9.5800	9.8200	9.5800	9.8100	-6.482%	302	263	-46.483%
2025-08-12	10.5000	10.5000	10.4800	10.4900	+14.022%	4	386	-49.952%
2025-08-06	9.1700	9.2000	9.1700	9.2000	+17.197%	15	387	-42.935%
2025-08-01	7.7700	7.9800	7.3200	7.8500	+31.271%	13	391	-33.121%
2025-07-28	5.9900	5.9900	5.9800	5.9800	-1.320%	19	383	-12.207%
2025-07-23	6.0600	6.0600	6.0600	6.0600	-3.040%	1	368	-13.366%
2025-07-21	6.2500	6.2500	6.2500	6.2500	+7.759%	1	367	-16.000%
2025-07-18	5.6400	5.8000	5.6400	5.8000	-4.918%	200	368	-9.483%
2025-07-16	5.9900	7.0300	5.9900	6.1000	+15.970%	200	368	-13.934%
2025-07-11	5.2600	5.2600	5.2600	5.2600	+1.938%	1	368	-0.190%
2025-07-10	4.8900	5.1600	4.7500	5.1600	+51.765%	9	368	+1.744%
2025-07-02	3.4000	3.4000	3.4000	3.4000	+1.493%	300	361	+54.412%
2025-06-30	3.3200	3.4000	3.3200	3.3500	+2.134%	22	75	+56.716%
2025-06-27	3.2800	3.2800	3.2800	3.2800	-8.889%	1	56	+60.061%
2025-06-26	3.6000	3.6000	3.6000	3.6000	+7.143%	1	55	+45.833%
2025-06-25	3.3600	3.3600	3.3600	3.3600	-18.049%	2	54	+56.250%
2025-06-23	4.1000	4.1000	4.1000	4.1000	+3.797%	1	52	+28.049%
2025-06-13	3.9500	3.9500	3.9500	3.9500	+3.947%	2	51	+32.911%
2025-06-11	3.7000	3.8000	3.7000	3.8000	+15.152%	13	50	+38.158%
2025-06-10	3.5000	3.5000	3.3000	3.3000	-5.714%	10	37	+59.091%
2025-06-09	3.3800	3.5000	3.2800	3.5000	+7.034%	7	27	+50.000%
2025-06-05	3.2700	3.2700	3.2700	3.2700	+36.250%	4	20	+60.550%
2025-06-02	2.4000	2.4000	1.3500	2.4000	+196.296%	4	16	+118.750%
2025-05-27	2.1900	2.1900	0.8100	0.8100	0.000%	12	12	+548.148%