Dark

BTGO20270115C5
BTGO Jan 15 2027 5.00 Call (BTGO270115C00005000)
option OPRA

EOD

Sep 28, 2026

2.84-10.410%(-0.33)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.8400	2.8400	2.8400	2.8400	-10.410%	33	946	0.000%
2026-09-24	3.2000	3.2000	3.1000	3.1700	-6.765%	17	913	-10.410%
2026-09-23	3.5200	3.6000	3.3000	3.4000	-2.857%	39	916	-16.471%
2026-09-22	3.2100	3.5000	3.1900	3.5000	+8.025%	63	937	-18.857%
2026-09-21	3.3000	3.5000	3.2400	3.2400	+20.000%	60	996	-12.346%
2026-09-18	2.7000	2.7000	2.7000	2.7000	+5.882%	10	1,056	+5.185%
2026-09-16	2.5500	2.5500	2.5500	2.5500	-10.526%	1	1,046	+11.373%
2026-09-15	2.9000	2.9500	2.8500	2.8500	-8.360%	12	1,047	-0.351%
2026-09-14	3.0000	3.1100	2.9500	3.1100	+0.323%	6	1,059	-8.682%
2026-09-11	3.0000	3.2000	3.0000	3.1000	+6.164%	50	1,064	-8.387%
2026-09-10	2.2000	3.0000	2.2000	2.9200	-5.806%	10	1,108	-2.740%
2026-09-09	3.2000	3.2000	3.1000	3.1000	-3.125%	45	1,116	-8.387%
2026-09-08	3.1000	3.2000	3.1000	3.2000	+20.755%	22	1,121	-11.250%
2026-09-04	2.8500	2.8500	2.6500	2.6500	-14.516%	2	1,138	+7.170%
2026-09-03	2.9000	3.1000	2.9000	3.1000	+24.000%	82	1,138	-8.387%
2026-09-02	2.5000	2.5000	2.5000	2.5000	-1.961%	2	1,216	+13.600%
2026-09-01	2.5000	2.5500	2.5000	2.5500	-3.774%	5	1,218	+11.373%
2026-08-31	2.2000	2.6500	2.2000	2.6500	-1.852%	10	1,215	+7.170%
2026-08-28	2.7000	2.7000	2.7000	2.7000	0.000%	20	1,225	+5.185%
2026-08-27	2.9000	2.9000	2.7000	2.7000	+2.273%	66	1,205	+5.185%
2026-08-26	2.5200	2.6400	2.5200	2.6400	-5.714%	14	1,209	+7.576%
2026-08-25	2.7000	2.8000	2.6500	2.8000	+12.000%	40	1,203	+1.429%
2026-08-24	2.0500	2.6000	2.0500	2.5000	0.000%	16	1,223	+13.600%
2026-08-21	2.6000	2.6000	2.5000	2.5000	+12.613%	30	1,235	+13.600%
2026-08-20	2.3000	2.3000	2.2200	2.2200	+11.000%	11	1,244	+27.928%
2026-08-19	1.4600	2.2000	1.4600	2.0000	+51.515%	69	1,254	+42.000%
2026-08-18	1.3200	1.3200	1.3200	1.3200	-7.692%	1	1,263	+115.152%
2026-08-17	1.6500	1.6500	1.4300	1.4300	-1.379%	79	1,264	+98.601%
2026-08-14	1.5000	1.8500	1.4500	1.4500	0.000%	5	1,305	+95.862%
2026-08-13	1.2500	1.4500	1.2500	1.4500	+16.000%	28	1,306	+95.862%
2026-08-11	1.2200	1.2500	1.2000	1.2500	+8.696%	35	1,326	+127.200%
2026-08-10	1.2000	1.2000	1.1500	1.1500	-2.542%	8	1,319	+146.957%
2026-08-07	1.2000	1.2000	1.1800	1.1800	-4.839%	4	1,312	+140.678%
2026-08-04	1.1000	1.2400	1.1000	1.2400	-4.615%	5	1,308	+129.032%
2026-08-03	1.3500	1.3500	1.3000	1.3000	+6.557%	9	1,307	+118.462%
2026-07-31	1.2500	1.2500	1.2200	1.2200	-2.400%	3	1,308	+132.787%
2026-07-30	1.2500	1.2500	1.2500	1.2500	0.000%	5	1,305	+127.200%
2026-07-29	1.2500	1.2500	1.2500	1.2500	-3.846%	5	1,305	+127.200%
2026-07-27	1.3000	1.3000	1.3000	1.3000	+2.362%	2	1,300	+118.462%
2026-07-24	1.2500	1.3600	1.2500	1.2700	-15.333%	16	1,300	+123.622%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-9.091%	5	1,291	+89.333%
2026-07-22	1.6300	1.6500	1.6300	1.6500	0.000%	2	1,291	+72.121%
2026-07-21	1.3000	1.6500	1.3000	1.6500	+19.565%	5	1,289	+72.121%
2026-07-20	1.3800	1.3800	1.3800	1.3800	-8.000%	4	1,288	+105.797%
2026-07-17	1.5000	1.5000	1.5000	1.5000	0.000%	3	1,284	+89.333%
2026-07-16	1.4000	1.5000	1.3800	1.5000	0.000%	11	1,281	+89.333%
2026-07-15	1.5600	1.6200	1.4800	1.5000	-1.316%	20	1,270	+89.333%
2026-07-14	1.5000	1.5200	1.5000	1.5200	-15.556%	13	1,250	+86.842%
2026-07-13	1.8000	1.8000	1.8000	1.8000	+8.434%	7	1,237	+57.778%
2026-07-10	1.5000	1.6600	1.5000	1.6600	+3.750%	60	1,230	+71.084%
2026-07-09	1.4800	1.7000	1.4800	1.6000	+14.286%	6	1,170	+77.500%
2026-07-08	1.5500	1.5500	1.3500	1.4000	-11.392%	21	1,164	+102.857%
2026-07-07	1.6200	1.7700	1.5500	1.5800	-19.388%	44	1,143	+79.747%
2026-07-02	1.9500	1.9600	1.9500	1.9600	+12.000%	5	1,094	+44.898%
2026-06-30	1.7500	1.7500	1.7500	1.7500	+13.636%	5	1,094	+62.286%
2026-06-29	1.6000	1.6000	1.5400	1.5400	-6.667%	3	1,089	+84.416%
2026-06-26	1.4700	1.6500	1.4700	1.6500	+13.793%	3	1,088	+72.121%
2026-06-25	1.5500	1.6700	1.4000	1.4500	-9.375%	17	1,085	+95.862%
2026-06-24	1.8000	1.8000	1.6000	1.6000	-15.789%	41	1,070	+77.500%
2026-06-23	2.2000	2.2000	1.9000	1.9000	-15.556%	221	1,029	+49.474%
2026-06-22	2.5000	2.5000	2.2500	2.2500	+2.273%	252	808	+26.222%
2026-06-18	2.2500	2.2500	2.1500	2.2000	-13.725%	405	215	+29.091%
2026-06-17	2.5000	2.5500	2.4000	2.5500	+24.390%	15	215	+11.373%
2026-06-15	1.8500	2.0500	1.7900	2.0500	+24.242%	21	216	+38.537%
2026-06-12	1.6500	1.6500	1.6500	1.6500	-15.385%	2	196	+72.121%
2026-06-11	1.9500	1.9500	1.9500	1.9500	-1.515%	1	194	+45.641%
2026-06-10	1.9800	1.9800	1.9800	1.9800	+7.027%	1	194	+43.434%
2026-06-09	2.2000	2.2000	1.8500	1.8500	-9.756%	18	193	+53.514%
2026-06-08	1.9500	2.0500	1.9500	2.0500	+46.429%	13	175	+38.537%
2026-06-05	1.9000	1.9000	1.4000	1.4000	-28.205%	79	171	+102.857%
2026-06-04	2.2000	2.2000	1.9500	1.9500	-8.879%	6	116	+45.641%
2026-06-03	2.2000	2.2000	2.1400	2.1400	-8.936%	2	115	+32.710%
2026-06-02	2.4000	2.4000	2.3500	2.3500	-7.115%	16	113	+20.851%
2026-06-01	2.4000	2.7000	2.4000	2.5300	-2.692%	34	97	+12.253%
2026-05-29	2.5000	2.7000	2.5000	2.6000	+5.263%	19	83	+9.231%
2026-05-28	2.5400	2.5400	2.4500	2.4700	+12.785%	13	74	+14.980%
2026-05-27	2.3000	2.3000	2.1900	2.1900	-8.750%	5	63	+29.680%
2026-05-26	2.9500	2.9500	2.2700	2.4000	-49.896%	50	58	+18.333%
2026-05-15	4.7900	4.7900	4.7900	4.7900	0.000%	10	10	-40.710%

.dark-mode .l9DZlx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9DZlx{ color: #333333; background-color: white; border: 2px solid #333333; }BTGO20270115C5BTGO Jan 15 2027 5.00 Call (BTGO270115C00005000)option OPRA

BTGO20270115C5
BTGO Jan 15 2027 5.00 Call (BTGO270115C00005000)
option OPRA