Dark

BTGO20270115C10
BTGO Jan 15 2027 10.00 Call (BTGO270115C00010000)
option OPRA

EOD

Sep 30, 2026

0.6000-7.692%(-0.0500)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.6000	0.5500	0.6000	-7.692%	102	3,285	0.000%
2026-09-28	0.5500	0.6500	0.5000	0.6500	+18.182%	10	3,185	-7.692%
2026-09-25	0.7500	0.7500	0.5500	0.5500	-31.250%	29	3,182	+9.091%
2026-09-24	0.8000	0.8000	0.8000	0.8000	-4.762%	20	3,177	-25.000%
2026-09-23	0.8500	0.8500	0.8000	0.8400	-6.667%	71	3,197	-28.571%
2026-09-22	0.8000	0.9000	0.8000	0.9000	+20.000%	60	3,226	-33.333%
2026-09-21	0.7500	0.9000	0.7400	0.7500	+7.143%	75	3,275	-20.000%
2026-09-18	0.5500	0.7000	0.5500	0.7000	+55.556%	31	3,314	-14.286%
2026-09-17	0.4500	0.4900	0.4400	0.4500	+40.625%	149	3,341	+33.333%
2026-09-16	0.4300	0.4600	0.3200	0.3200	-31.915%	78	3,249	+87.500%
2026-09-15	0.7000	0.7000	0.4700	0.4700	-41.250%	56	3,239	+27.660%
2026-09-14	0.8000	0.8500	0.7100	0.8000	+6.667%	57	3,254	-25.000%
2026-09-11	0.8000	0.8500	0.7500	0.7500	0.000%	33	3,263	-20.000%
2026-09-10	0.6600	0.7500	0.6000	0.7500	+7.143%	18	3,248	-20.000%
2026-09-09	0.8500	0.8500	0.7000	0.7000	-16.667%	45	3,238	-14.286%
2026-09-08	0.6500	0.9000	0.6500	0.8400	+20.000%	330	3,196	-28.571%
2026-09-04	0.7000	0.7000	0.5900	0.7000	-7.895%	62	3,147	-14.286%
2026-09-03	0.6500	0.8000	0.6500	0.7600	+38.182%	158	3,147	-21.053%
2026-09-02	0.5500	0.5900	0.5500	0.5500	-15.385%	26	3,089	+9.091%
2026-08-31	0.5100	0.6500	0.5000	0.6500	+18.182%	25	3,064	-7.692%
2026-08-28	0.6500	0.7500	0.5500	0.5500	-21.429%	38	3,058	+9.091%
2026-08-27	0.7000	0.7500	0.7000	0.7000	+11.111%	100	3,046	-14.286%
2026-08-26	0.6500	0.6500	0.6100	0.6300	-16.000%	5	2,969	-4.762%
2026-08-25	0.6500	0.7500	0.6300	0.7500	+15.385%	62	2,965	-20.000%
2026-08-24	0.6000	0.7500	0.5000	0.6500	0.000%	131	2,933	-7.692%
2026-08-21	0.7000	0.8000	0.6500	0.6500	+8.333%	46	2,851	-7.692%
2026-08-20	0.5500	0.6000	0.5500	0.6000	+20.000%	42	2,870	0.000%
2026-08-19	0.3500	0.5500	0.3500	0.5000	+66.667%	84	2,858	+20.000%
2026-08-18	0.2500	0.3000	0.2500	0.3000	-6.250%	13	2,808	+100.000%
2026-08-17	0.3500	0.3500	0.3000	0.3200	-8.571%	60	2,803	+87.500%
2026-08-14	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,791	+71.429%
2026-08-13	0.3200	0.3200	0.2500	0.3000	+36.364%	17	2,790	+100.000%
2026-08-12	0.3000	0.3000	0.2100	0.2200	-12.000%	399	2,789	+172.727%
2026-08-11	0.2500	0.2500	0.2500	0.2500	0.000%	30	2,402	+140.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,432	+140.000%
2026-08-07	0.2500	0.3000	0.2500	0.3000	+20.000%	3	2,432	+100.000%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-13.793%	1	2,431	+140.000%
2026-08-04	0.5000	0.5000	0.2900	0.2900	-3.333%	2	2,431	+106.897%
2026-08-03	0.3200	0.3500	0.3000	0.3000	0.000%	10	2,430	+100.000%
2026-07-31	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,422	+100.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	0.000%	15	2,420	+100.000%
2026-07-29	0.3500	0.3500	0.3000	0.3000	0.000%	104	2,430	+100.000%
2026-07-28	0.2900	0.3000	0.2900	0.3000	-14.286%	2	2,338	+100.000%
2026-07-27	0.4000	0.4000	0.3000	0.3500	-10.256%	152	2,336	+71.429%
2026-07-24	0.3900	0.3900	0.3900	0.3900	-18.750%	2	2,335	+53.846%
2026-07-22	0.4800	0.4800	0.4800	0.4800	+20.000%	10	2,333	+25.000%
2026-07-20	0.3500	0.4000	0.3100	0.4000	0.000%	48	2,336	+50.000%
2026-07-17	1.0500	1.0500	0.3500	0.4000	-11.111%	247	2,293	+50.000%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+2.273%	10	2,071	+33.333%
2026-07-15	0.5500	0.5500	0.4400	0.4400	-12.000%	308	2,066	+36.364%
2026-07-14	0.5000	0.5000	0.3800	0.5000	-1.961%	993	1,771	+20.000%
2026-07-10	0.5500	0.5500	0.5000	0.5100	+2.000%	24	1,399	+17.647%
2026-07-09	0.6500	0.6500	0.5000	0.5000	0.000%	7	1,387	+20.000%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-33.333%	80	1,381	+20.000%
2026-07-06	0.5500	0.7500	0.5500	0.7500	0.000%	101	1,364	-20.000%
2026-06-30	0.5500	0.7500	0.5500	0.7500	+27.119%	10	1,264	-20.000%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-9.231%	1	1,259	+1.695%
2026-06-26	0.5500	0.6500	0.5500	0.6500	+8.333%	305	1,259	-7.692%
2026-06-25	0.6000	0.6000	0.5500	0.6000	-3.226%	246	1,021	0.000%
2026-06-24	0.7000	0.7000	0.6000	0.6200	+12.727%	105	883	-3.226%
2026-06-23	0.8500	0.8500	0.5500	0.5500	-39.560%	31	856	+9.091%
2026-06-22	1.1500	1.2000	0.9100	0.9100	+7.059%	30	844	-34.066%
2026-06-18	0.9300	0.9300	0.8500	0.8500	-22.727%	406	889	-29.412%
2026-06-17	1.1000	1.1000	1.1000	1.1000	+37.500%	1	889	-45.455%
2026-06-16	1.0000	1.0000	0.8000	0.8000	-5.882%	3	890	-25.000%
2026-06-15	0.8200	0.9500	0.7500	0.8500	+30.769%	35	887	-29.412%
2026-06-12	0.6800	0.6800	0.6500	0.6500	-23.529%	10	881	-7.692%
2026-06-11	0.7500	0.8500	0.7500	0.8500	+13.333%	21	871	-29.412%
2026-06-10	0.9000	0.9000	0.7500	0.7500	-11.765%	5	855	-20.000%
2026-06-09	0.9000	1.0000	0.8000	0.8500	0.000%	18	852	-29.412%
2026-06-08	0.7300	0.9000	0.7300	0.8500	+41.667%	32	836	-29.412%
2026-06-05	0.7500	0.8000	0.6000	0.6000	-29.412%	10	825	0.000%
2026-06-04	0.8500	0.8500	0.8500	0.8500	-10.526%	40	821	-29.412%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-13.636%	117	861	-36.842%
2026-06-02	1.1000	1.1000	1.1000	1.1000	+29.412%	75	767	-45.455%
2026-06-01	1.2000	1.2000	0.8500	0.8500	-22.727%	30	824	-29.412%
2026-05-29	1.2500	1.2500	1.1000	1.1000	-11.290%	76	804	-45.455%
2026-05-28	1.2100	1.2400	1.2100	1.2400	-8.148%	50	728	-51.613%
2026-05-27	1.0000	1.3500	1.0000	1.3500	+22.727%	173	678	-55.556%
2026-05-26	1.5000	1.5000	1.1000	1.1000	-26.667%	328	557	-45.455%
2026-05-22	1.5500	1.5500	1.4500	1.5000	-18.478%	125	107	-60.000%
2026-05-21	1.9500	1.9700	1.6000	1.8400	-8.000%	61	47	-67.391%
2026-05-20	2.0000	2.0000	1.9800	2.0000	-11.504%	22	47	-70.000%
2026-05-18	2.3400	2.4600	2.2600	2.2600	-3.419%	20	5	-73.451%
2026-05-15	2.3400	2.3400	2.3400	2.3400	0.000%	5	5	-74.359%

.dark-mode .qL11FF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qL11FF{ color: #333333; background-color: white; border: 2px solid #333333; }BTGO20270115C10BTGO Jan 15 2027 10.00 Call (BTGO270115C00010000)option OPRA

BTGO20270115C10
BTGO Jan 15 2027 10.00 Call (BTGO270115C00010000)
option OPRA