Dark

BTGO20261016C10
BTGO Oct 16 2026 10.00 Call (BTGO261016C00010000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-50.000%	66	1,560	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	+100.000%	5	1,510	-50.000%
2026-09-29	0.1000	0.1000	0.0500	0.0500	-66.667%	8	1,505	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,504	-66.667%
2026-09-25	0.1000	0.1000	0.0500	0.0500	-50.000%	4	1,504	0.000%
2026-09-24	0.1500	0.1500	0.0700	0.1000	-16.667%	140	1,502	-50.000%
2026-09-23	0.2000	0.2000	0.1200	0.1200	-40.000%	18	1,368	-58.333%
2026-09-22	0.1000	0.2000	0.1000	0.2000	+33.333%	33	1,353	-75.000%
2026-09-21	0.1000	0.2100	0.0500	0.1500	+50.000%	112	1,377	-66.667%
2026-09-18	0.1000	0.1000	0.0900	0.1000	+100.000%	45	1,327	-50.000%
2026-09-16	0.1000	0.1000	0.0500	0.0500	-50.000%	9	1,283	0.000%
2026-09-15	0.1200	0.1500	0.1000	0.1000	-33.333%	71	1,280	-50.000%
2026-09-14	0.1700	0.1700	0.1500	0.1500	-11.765%	20	1,214	-66.667%
2026-09-11	0.2000	0.2000	0.1700	0.1700	+21.429%	13	1,194	-70.588%
2026-09-10	0.1000	0.1700	0.1000	0.1400	0.000%	7	1,192	-64.286%
2026-09-09	0.1600	0.1700	0.1400	0.1400	-30.000%	18	1,194	-64.286%
2026-09-08	0.1500	0.2100	0.1500	0.2000	+33.333%	100	1,190	-75.000%
2026-09-04	0.1500	0.1600	0.1500	0.1500	-16.667%	330	879	-66.667%
2026-09-03	0.2000	0.2000	0.1500	0.1800	+28.571%	11	879	-72.222%
2026-09-01	0.1200	0.1400	0.1200	0.1400	-12.500%	21	874	-64.286%
2026-08-31	0.1600	0.1600	0.1600	0.1600	+23.077%	1	854	-68.750%
2026-08-28	0.2000	0.2500	0.1300	0.1300	0.000%	161	853	-61.538%
2026-08-27	0.1300	0.1300	0.1300	0.1300	+30.000%	22	706	-61.538%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-50.000%	2	684	-50.000%
2026-08-25	0.2200	0.2200	0.2000	0.2000	+11.111%	14	686	-75.000%
2026-08-24	0.1800	0.2000	0.1500	0.1800	-14.286%	31	688	-72.222%
2026-08-21	0.2000	0.2500	0.2000	0.2100	+110.000%	20	672	-76.190%
2026-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	2	664	-50.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	+25.000%	5	664	-50.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-20.000%	2	659	-37.500%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-50.000%	10	659	-50.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-33.333%	2	659	-75.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+76.471%	3	659	-83.333%
2026-07-14	0.2000	0.2000	0.1700	0.1700	-75.714%	15	656	-70.588%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-12.500%	5	646	-92.857%
2026-07-10	0.8000	0.8000	0.8000	0.8000	+128.571%	50	646	-93.750%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+16.667%	1	596	-85.714%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-25.000%	2	595	-83.333%
2026-07-06	0.2300	0.4000	0.2300	0.4000	+42.857%	3	595	-87.500%
2026-07-02	0.2800	0.2800	0.2800	0.2800	+40.000%	20	573	-82.143%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-33.333%	2	573	-75.000%
2026-06-26	0.2000	0.3000	0.2000	0.3000	+20.000%	5	573	-83.333%
2026-06-25	0.3000	0.3000	0.2500	0.2500	-37.500%	10	574	-80.000%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-33.333%	3	564	-87.500%
2026-06-22	0.4200	0.6000	0.4200	0.6000	+20.000%	3	564	-91.667%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-16.667%	1	564	-90.000%
2026-06-17	0.7000	0.7500	0.6000	0.6000	+9.091%	44	564	-91.667%
2026-06-15	0.5000	0.5500	0.3500	0.5500	+44.737%	35	553	-90.909%
2026-06-12	0.3800	0.3800	0.3800	0.3800	-15.556%	25	533	-86.842%
2026-06-11	0.6500	0.6500	0.4500	0.4500	-15.094%	21	508	-88.889%
2026-06-09	0.5500	0.5500	0.5300	0.5300	+6.000%	131	477	-90.566%
2026-06-08	0.5500	0.5500	0.5000	0.5000	+56.250%	2	376	-90.000%
2026-06-05	0.7000	0.7000	0.3000	0.3200	-34.694%	27	374	-84.375%
2026-06-04	0.4700	0.4900	0.4700	0.4900	-30.000%	27	375	-89.796%
2026-06-03	0.7000	0.7000	0.7000	0.7000	+16.667%	4	361	-92.857%
2026-06-02	0.8000	0.8000	0.6000	0.6000	0.000%	8	357	-91.667%
2026-06-01	0.6500	0.7000	0.6000	0.6000	-14.286%	20	357	-91.667%
2026-05-29	0.7000	0.8700	0.6000	0.7000	+9.375%	11	354	-92.857%
2026-05-28	0.7500	0.7500	0.6400	0.6400	-12.329%	160	348	-92.188%
2026-05-27	0.6000	0.7300	0.6000	0.7300	+12.308%	4	226	-93.151%
2026-05-26	0.9000	0.9000	0.6500	0.6500	-35.000%	69	222	-92.308%
2026-05-22	1.3500	1.3500	0.9800	1.0000	-31.034%	29	128	-95.000%
2026-05-20	1.4500	1.4500	1.4500	1.4500	-3.974%	5	128	-96.552%
2026-05-19	1.5000	1.6500	1.4800	1.5100	-5.625%	26	72	-96.689%
2026-05-18	1.4800	1.6000	1.4400	1.6000	-36.000%	65	72	-96.875%
2026-05-14	2.7300	2.7500	2.5000	2.5000	-35.897%	28	72	-98.000%
2026-05-13	3.7700	3.9000	3.7700	3.9000	+0.257%	2	45	-98.718%
2026-05-05	4.2000	4.2000	3.5000	3.8900	+46.792%	13	45	-98.715%
2026-04-30	2.6500	2.6500	2.6500	2.6500	-10.169%	3	57	-98.113%
2026-04-24	2.9500	2.9500	2.9500	2.9500	-14.493%	10	59	-98.305%
2026-04-23	3.4500	3.4500	3.4500	3.4500	-15.854%	3	49	-98.551%
2026-04-20	3.8000	4.1000	3.8000	4.1000	+70.124%	3	49	-98.780%
2026-04-17	2.4100	2.4100	2.4100	2.4100	-19.667%	2	48	-97.925%
2026-04-16	3.0000	3.0000	3.0000	3.0000	0.000%	1	48	-98.333%
2026-04-15	2.8000	3.0000	2.8000	3.0000	-3.226%	6	47	-98.333%
2026-04-14	3.1000	3.2000	2.9700	3.1000	+24.000%	10	47	-98.387%
2026-04-13	2.4300	2.5000	2.4300	2.5000	+17.925%	8	51	-98.000%
2026-04-01	2.2200	2.2200	2.1200	2.1200	+3.415%	2	51	-97.642%
2026-03-31	1.8100	2.0500	1.8100	2.0500	+46.429%	5	51	-97.561%
2026-03-30	1.4000	1.4000	1.4000	1.4000	-15.152%	1	46	-96.429%
2026-03-27	1.9800	1.9800	1.3300	1.6500	-30.962%	69	45	-96.970%
2026-03-26	2.4500	2.4500	2.3000	2.3900	-18.983%	62	82	-97.908%
2026-03-24	2.9500	2.9500	2.9500	2.9500	-3.909%	4	37	-98.305%
2026-03-23	3.0300	3.0700	3.0300	3.0700	+4.422%	5	39	-98.371%
2026-03-19	2.9400	2.9400	2.9400	2.9400	-8.125%	1	36	-98.299%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-13.514%	2	36	-98.438%
2026-03-17	3.9500	3.9500	3.7000	3.7000	+12.121%	12	34	-98.649%
2026-03-16	3.3000	3.3000	3.3000	3.3000	-24.312%	2	22	-98.485%
2026-03-10	2.3500	4.3600	2.3500	4.3600	+32.121%	25	20	-98.853%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-10.811%	1	28	-98.485%
2026-03-04	3.4000	4.1000	3.4000	3.7000	+20.130%	28	29	-98.649%
2026-03-03	3.0100	3.0800	3.0100	3.0800	-14.444%	3	12	-98.377%
2026-02-26	3.6000	3.6000	3.6000	3.6000	+12.500%	3	10	-98.611%
2026-02-25	2.8000	3.2000	2.8000	3.2000	+6.667%	2	6	-98.438%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-12.281%	5	6	-98.333%
2026-02-20	3.4200	3.4200	3.4200	3.4200	0.000%	1	1	-98.538%

.dark-mode .GM6qcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GM6qcp{ color: #333333; background-color: white; border: 2px solid #333333; }BTGO20261016C10BTGO Oct 16 2026 10.00 Call (BTGO261016C00010000)option OPRA

BTGO20261016C10
BTGO Oct 16 2026 10.00 Call (BTGO261016C00010000)
option OPRA