Dark

BTG20280121P5
BTG Jan 21 2028 5.00 Put (BTG280121P00005000)
option OPRA

EOD

Aug 27, 2026

0.9100-6.186%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9100	0.9100	0.9100	0.9100	-6.186%	2	637	0.000%
2026-08-25	0.9700	0.9700	0.9700	0.9700	-3.000%	3	639	-6.186%
2026-08-24	0.9800	1.0000	0.9700	1.0000	0.000%	11	642	-9.000%
2026-08-21	1.0000	1.0000	1.0000	1.0000	-9.091%	10	645	-9.000%
2026-08-20	1.1000	1.1000	1.1000	1.1000	0.000%	1	635	-17.273%
2026-08-19	1.0500	1.1300	1.0500	1.1000	-4.348%	32	634	-17.273%
2026-08-17	1.1000	1.1500	1.1000	1.1500	+4.545%	3	640	-20.870%
2026-08-12	1.1500	1.1500	1.1000	1.1000	-6.780%	22	641	-17.273%
2026-08-11	1.1800	1.1800	1.1800	1.1800	-1.667%	1	619	-22.881%
2026-08-10	1.1500	1.2000	1.1500	1.2000	-4.000%	33	618	-24.167%
2026-08-07	1.4500	1.4500	1.2400	1.2500	-32.432%	26	586	-27.200%
2026-07-31	1.8500	1.8500	1.8500	1.8500	+10.119%	3	612	-50.811%
2026-07-24	1.6800	1.6800	1.6800	1.6800	-1.176%	20	612	-45.833%
2026-07-22	1.7300	1.7300	1.7000	1.7000	-3.955%	2	592	-46.471%
2026-07-21	1.7500	1.7700	1.7500	1.7700	-6.842%	90	590	-48.588%
2026-07-16	1.7500	1.9000	1.7500	1.9000	+11.111%	18	507	-52.105%
2026-07-07	1.7100	1.7100	1.7100	1.7100	-6.044%	20	519	-46.784%
2026-07-01	1.8200	1.8200	1.8200	1.8200	+8.982%	20	499	-50.000%
2026-06-25	1.6700	1.6700	1.6700	1.6700	-6.704%	3	479	-45.509%
2026-06-24	1.7000	1.8000	1.7000	1.7900	+19.333%	33	476	-49.162%
2026-06-17	1.4500	1.5000	1.4500	1.5000	+4.895%	2	469	-39.333%
2026-06-16	1.4500	1.4500	1.4300	1.4300	-1.379%	2	469	-36.364%
2026-06-15	1.4500	1.4500	1.3800	1.4500	-9.375%	5	470	-37.241%
2026-06-12	1.6000	1.6000	1.6000	1.6000	-8.571%	1	468	-43.125%
2026-06-09	1.6300	1.7500	1.6300	1.7500	+7.362%	21	467	-48.000%
2026-06-08	1.6300	1.6300	1.6300	1.6300	+12.414%	20	446	-44.172%
2026-06-03	1.3000	1.4500	1.3000	1.4500	+3.571%	7	426	-37.241%
2026-06-02	1.3600	1.5700	1.3300	1.4000	0.000%	20	426	-35.000%
2026-06-01	1.4000	1.5000	1.2500	1.4000	+3.704%	13	412	-35.000%
2026-05-29	1.2500	1.4700	1.2500	1.3500	+1.504%	13	408	-32.593%
2026-05-26	1.5500	1.5500	1.3300	1.3300	-5.000%	2	403	-31.579%
2026-05-20	1.5300	1.5300	1.4000	1.4000	+1.449%	2	402	-35.000%
2026-05-19	1.4500	1.4500	1.3300	1.3800	+8.661%	10	398	-34.058%
2026-05-18	1.2700	1.2700	1.2700	1.2700	+7.627%	1	398	-28.346%
2026-05-14	1.1700	1.2700	1.0600	1.1800	+12.381%	18	398	-22.881%
2026-05-13	1.1700	1.2000	1.0500	1.0500	-10.256%	6	400	-13.333%
2026-05-11	1.1700	1.1700	1.1500	1.1700	-8.594%	70	400	-22.222%
2026-05-07	1.2900	1.3000	1.2000	1.2800	-20.000%	21	330	-28.906%
2026-05-05	1.6000	1.6000	1.6000	1.6000	+8.108%	2	328	-43.125%
2026-05-04	1.5500	1.5700	1.4100	1.4800	+2.069%	6	326	-38.514%
2026-04-30	1.4300	1.5300	1.4300	1.4500	-11.043%	6	325	-37.241%
2026-04-29	1.6500	1.6500	1.6000	1.6300	+5.161%	11	328	-44.172%
2026-04-28	1.5200	1.5500	1.4000	1.5500	+3.333%	14	333	-41.290%
2026-04-27	1.4400	1.5000	1.2800	1.5000	+15.385%	7	321	-39.333%
2026-04-24	1.2400	1.3000	1.2000	1.3000	-5.109%	11	315	-30.000%
2026-04-23	1.3700	1.3700	1.2000	1.3700	+3.788%	23	318	-33.577%
2026-04-22	1.3500	1.3500	1.2100	1.3200	-0.752%	4	317	-31.061%
2026-04-21	1.3500	1.4500	1.2000	1.3300	-1.481%	17	317	-31.579%
2026-04-20	1.3000	1.3500	1.0800	1.3500	-2.174%	8	317	-32.593%
2026-04-17	1.3000	1.4700	1.3000	1.3800	+2.222%	18	312	-34.058%
2026-04-16	1.4700	1.4700	1.3500	1.3500	+1.504%	9	310	-32.593%
2026-04-15	1.5500	1.5500	1.3300	1.3300	-1.481%	2	311	-31.579%
2026-04-14	1.5500	1.5500	1.3000	1.3500	-2.174%	4	311	-32.593%
2026-04-13	1.3200	1.4200	1.3000	1.3800	-1.429%	8	311	-34.058%
2026-04-10	1.4200	1.6500	1.3000	1.4000	-1.408%	13	309	-35.000%
2026-04-09	1.4200	1.4200	1.4200	1.4200	+1.429%	3	309	-35.915%
2026-04-08	1.4200	1.4200	1.4000	1.4000	-9.677%	7	308	-35.000%
2026-04-07	1.4300	1.5500	1.4300	1.5500	+3.333%	7	310	-41.290%
2026-04-06	1.5400	1.5700	1.4300	1.5000	+0.671%	10	310	-39.333%
2026-04-02	1.5200	1.5500	1.3500	1.4900	+2.759%	15	307	-38.926%
2026-04-01	1.3000	1.5700	1.3000	1.4500	-15.698%	15	307	-37.241%
2026-03-31	1.7200	1.7200	1.7200	1.7200	-4.972%	2	305	-47.093%
2026-03-27	1.8900	1.8900	1.8000	1.8100	+2.260%	7	303	-49.724%
2026-03-26	1.7400	1.7700	1.7400	1.7700	+10.625%	30	296	-48.588%
2026-03-25	1.5800	1.8000	1.4600	1.6000	-12.088%	73	266	-43.125%
2026-03-24	1.8200	1.8500	1.6000	1.8200	+4.000%	97	269	-50.000%
2026-03-23	1.6200	1.8200	1.6200	1.7500	-5.405%	96	270	-48.000%
2026-03-20	1.7700	1.8500	1.7700	1.8500	+8.824%	11	258	-50.811%
2026-03-19	1.4200	1.7000	1.4200	1.7000	+6.250%	21	248	-46.471%
2026-03-18	1.6000	1.6000	1.6000	1.6000	+10.345%	10	242	-43.125%
2026-03-17	1.4000	1.4500	1.2300	1.4500	0.000%	17	232	-37.241%
2026-03-16	1.4000	1.5000	1.3500	1.4500	-3.333%	38	219	-37.241%
2026-03-13	1.2000	1.5000	1.2000	1.5000	+10.294%	41	216	-39.333%
2026-03-12	1.3500	1.4500	1.2000	1.3600	+0.741%	19	205	-33.088%
2026-03-11	1.3500	1.4700	1.1800	1.3500	+8.000%	72	198	-32.593%
2026-03-10	1.2500	1.4000	1.0800	1.2500	-7.407%	46	181	-27.200%
2026-03-09	1.2000	1.4700	1.2000	1.3500	+3.846%	53	173	-32.593%
2026-03-06	1.3500	1.4500	1.1000	1.3000	-5.797%	152	177	-30.000%
2026-03-05	1.4000	1.4500	1.3800	1.3800	+7.812%	8	146	-34.058%
2026-03-04	1.0500	1.4500	0.9000	1.2800	+18.519%	189	144	-28.906%
2026-02-26	1.1000	1.4000	1.0000	1.0800	-9.244%	123	125	-15.741%
2026-02-24	1.5000	1.5000	1.1300	1.1900	-7.752%	30	115	-23.529%
2026-02-23	1.2000	1.5000	1.1500	1.2900	-7.857%	134	113	-29.457%
2026-02-20	1.3000	1.6000	1.3000	1.4000	0.000%	179	109	-35.000%
2026-02-19	1.4400	1.7000	1.3100	1.4000	-6.667%	124	106	-35.000%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-12.281%	1	63	-39.333%
2026-02-05	1.7100	1.7100	1.7100	1.7100	+11.039%	5	63	-46.784%
2026-02-03	1.6000	1.6000	1.5400	1.5400	-3.750%	16	63	-40.909%
2026-01-21	1.6000	1.6000	1.6000	1.6000	+28.000%	3	47	-43.125%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-21.875%	1	46	-27.200%
2026-01-09	1.6000	1.6000	1.6000	1.6000	-5.882%	20	46	-43.125%
2026-01-08	1.3800	1.7000	1.3800	1.7000	0.000%	16	26	-46.471%
2025-12-31	1.7000	1.7000	1.7000	1.7000	+3.659%	1	10	-46.471%
2025-12-17	1.4900	1.6400	1.4900	1.6400	-8.889%	5	10	-44.512%
2025-11-10	1.8000	1.8000	1.8000	1.8000	-24.370%	4	5	-49.444%
2025-10-29	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	-61.765%