Dark

BTG20280121P4
BTG Jan 21 2028 4.00 Put (BTG280121P00004000)
option OPRA

EOD

Aug 26, 2026

0.5000-9.091%(-0.0500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.5300	0.5300	0.4900	0.5000	-9.091%	16	1,658	0.000%
2026-08-20	0.6000	0.6000	0.5500	0.5500	-8.333%	26	1,646	-9.091%
2026-08-19	0.5800	0.6000	0.5800	0.6000	-4.762%	308	1,621	-16.667%
2026-08-17	0.7000	0.7000	0.6300	0.6300	-7.353%	7	1,329	-20.635%
2026-08-14	0.6800	0.6800	0.6300	0.6800	+4.615%	36	1,326	-26.471%
2026-08-13	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,343	-23.077%
2026-08-12	0.6000	0.6500	0.6000	0.6500	0.000%	60	1,342	-23.077%
2026-08-10	0.6400	0.7000	0.6400	0.6500	-7.143%	663	1,282	-23.077%
2026-08-07	0.8500	0.9000	0.6800	0.7000	-26.316%	49	672	-28.571%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-5.000%	1	664	-47.368%
2026-08-05	1.0000	1.0200	0.9500	1.0000	-9.091%	10	663	-50.000%
2026-08-03	1.1000	1.1000	1.1000	1.1000	-4.348%	5	660	-54.545%
2026-07-31	1.1500	1.1500	1.1500	1.1500	0.000%	1	655	-56.522%
2026-07-17	1.1500	1.1500	1.1500	1.1500	-0.862%	6	654	-56.522%
2026-07-16	1.1600	1.1600	1.1600	1.1600	+16.000%	40	648	-56.897%
2026-07-10	1.0000	1.0000	0.9900	1.0000	-15.254%	5	608	-50.000%
2026-07-08	1.1800	1.1800	1.1800	1.1800	+12.381%	6	608	-57.627%
2026-07-02	1.0500	1.0600	1.0500	1.0500	-4.545%	9	612	-52.381%
2026-07-01	1.0500	1.1000	1.0500	1.1000	0.000%	2	612	-54.545%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-0.901%	61	610	-54.545%
2026-06-29	1.1100	1.1100	1.1100	1.1100	+5.714%	33	549	-54.955%
2026-06-26	1.0000	1.0500	1.0000	1.0500	-1.869%	2	516	-52.381%
2026-06-24	1.0500	1.0700	1.0500	1.0700	+4.902%	12	515	-53.271%
2026-06-23	1.0300	1.0300	1.0200	1.0200	+13.333%	58	504	-50.980%
2026-06-16	0.9000	0.9000	0.9000	0.9000	-18.182%	25	446	-44.444%
2026-06-10	1.0700	1.1000	1.0700	1.1000	+5.769%	69	471	-54.545%
2026-06-09	1.0400	1.0400	1.0400	1.0400	+9.474%	1	517	-51.923%
2026-06-08	0.9500	0.9500	0.9500	0.9500	0.000%	100	517	-47.368%
2026-06-05	0.9500	0.9500	0.9500	0.9500	+11.765%	50	417	-47.368%
2026-06-03	0.8500	0.8500	0.8500	0.8500	+2.410%	1	367	-41.176%
2026-06-02	0.8300	0.8300	0.8300	0.8300	+3.750%	5	366	-39.759%
2026-05-26	0.8300	0.8300	0.8000	0.8000	-3.614%	4	361	-37.500%
2026-05-22	1.0200	1.0200	0.8300	0.8300	-2.353%	6	362	-39.759%
2026-05-21	0.8300	0.8600	0.8300	0.8500	-1.163%	7	367	-41.176%
2026-05-20	0.8300	0.8600	0.6500	0.8600	+1.176%	9	367	-41.860%
2026-05-19	0.9500	0.9500	0.8000	0.8500	+13.333%	5	359	-41.176%
2026-05-15	0.7500	0.7500	0.7500	0.7500	+11.940%	1	359	-33.333%
2026-05-11	0.7700	0.7700	0.6700	0.6700	-4.286%	6	358	-25.373%
2026-05-07	0.6500	0.7000	0.6500	0.7000	-21.348%	7	352	-28.571%
2026-05-06	0.8300	0.9100	0.8300	0.8900	-6.316%	10	357	-43.820%
2026-05-05	0.7600	0.9500	0.7600	0.9500	+5.556%	11	358	-47.368%
2026-05-04	0.8000	0.9000	0.8000	0.9000	-2.174%	3	353	-44.444%
2026-05-01	0.9000	0.9200	0.8500	0.9200	0.000%	8	345	-45.652%
2026-04-30	0.9000	0.9200	0.7800	0.9200	-1.075%	7	345	-45.652%
2026-04-29	0.9000	0.9700	0.8000	0.9300	+2.198%	8	348	-46.237%
2026-04-28	0.7500	0.9200	0.7500	0.9100	+1.111%	21	344	-45.055%
2026-04-27	0.7500	0.9000	0.7500	0.9000	+20.000%	4	326	-44.444%
2026-04-24	0.7200	0.8200	0.7000	0.7500	-6.250%	10	323	-33.333%
2026-04-23	0.8500	0.8500	0.6800	0.8000	+14.286%	58	321	-37.500%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-13.580%	1	315	-28.571%
2026-04-21	0.7500	0.9200	0.7500	0.8100	+9.459%	31	294	-38.272%
2026-04-20	0.6500	0.7700	0.6500	0.7400	-7.500%	62	294	-32.432%
2026-04-17	0.7500	0.8000	0.7500	0.8000	+2.564%	17	232	-37.500%
2026-04-16	0.8000	0.8500	0.7300	0.7800	-2.500%	7	243	-35.897%
2026-04-15	0.9500	0.9500	0.8000	0.8000	-3.614%	6	241	-37.500%
2026-04-14	0.7000	0.8500	0.7000	0.8300	+1.220%	18	243	-39.759%
2026-04-13	0.6500	0.8300	0.6500	0.8200	+2.500%	11	244	-39.024%
2026-04-10	0.8500	0.8500	0.7000	0.8000	-5.882%	8	243	-37.500%
2026-04-09	0.7600	0.8500	0.7300	0.8500	+6.250%	3	236	-41.176%
2026-04-08	0.9000	0.9200	0.7300	0.8000	-11.111%	7	238	-37.500%
2026-04-07	0.9500	0.9700	0.7500	0.9000	0.000%	10	237	-44.444%
2026-04-02	0.9400	0.9700	0.8500	0.9000	+8.434%	37	258	-44.444%
2026-04-01	0.9500	1.1000	0.7800	0.8300	-12.632%	20	258	-39.759%
2026-03-31	1.1200	1.2000	0.7800	0.9500	-7.767%	22	257	-47.368%
2026-03-30	1.0000	1.1000	0.9500	1.0300	+5.102%	24	251	-51.456%
2026-03-27	1.0300	1.2500	0.9800	0.9800	-9.259%	20	246	-48.980%
2026-03-26	1.2200	1.2200	1.0300	1.0800	+35.000%	44	246	-53.704%
2026-03-25	1.1500	1.1900	0.8000	0.8000	-25.926%	18	240	-37.500%
2026-03-24	1.1500	1.1700	1.0500	1.0800	+0.935%	24	239	-53.704%
2026-03-23	1.1100	1.1300	1.0500	1.0700	-0.926%	28	237	-53.271%
2026-03-20	1.0900	1.1000	1.0800	1.0800	+3.846%	45	247	-53.704%
2026-03-19	0.7700	1.1000	0.7700	1.0400	+8.333%	33	202	-51.923%
2026-03-18	0.9700	0.9700	0.9600	0.9600	+12.941%	3	177	-47.917%
2026-03-17	0.8500	0.8500	0.8500	0.8500	0.000%	42	174	-41.176%
2026-03-16	0.8500	0.8600	0.8500	0.8500	+3.659%	33	132	-41.176%
2026-03-13	0.8000	0.8700	0.7800	0.8200	+12.329%	70	109	-39.024%
2026-03-12	0.7300	0.7300	0.7300	0.7300	-8.750%	10	58	-31.507%
2026-03-06	0.8000	0.8000	0.8000	0.8000	-4.762%	1	48	-37.500%
2026-02-19	0.6600	0.8400	0.6600	0.8400	-11.579%	5	47	-40.476%
2026-02-03	0.9500	0.9500	0.9500	0.9500	-5.000%	5	42	-47.368%
2026-02-02	1.0000	1.0000	1.0000	1.0000	+25.000%	3	37	-50.000%
2026-01-28	0.8000	0.8000	0.8000	0.8000	-5.882%	1	34	-37.500%
2026-01-27	0.8000	0.8500	0.8000	0.8500	-5.556%	25	33	-41.176%
2026-01-22	0.6000	0.9000	0.6000	0.9000	-15.094%	2	8	-44.444%
2026-01-07	1.0600	1.0600	1.0600	1.0600	+6.000%	5	6	-52.830%
2025-12-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-50.000%