Dark

BTG20280121C5
BTG Jan 21 2028 5.00 Call (BTG280121C00005000)
option OPRA

EOD

Jun 26, 2026

0.9000-2.174%(-0.0200)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.9000	0.9500	0.9000	0.9000	-2.174%	75	20,373	0.000%
2026-06-25	0.8600	0.9200	0.8000	0.9200	+15.000%	61	20,363	-2.174%
2026-06-24	0.8500	0.8700	0.7500	0.8000	-13.978%	1,068	20,389	+12.500%
2026-06-23	0.9500	0.9500	0.9000	0.9300	-14.679%	82	20,470	-3.226%
2026-06-22	1.0500	1.0900	1.0400	1.0900	-0.909%	19	20,438	-17.431%
2026-06-18	1.1400	1.1500	1.0700	1.1000	-5.983%	45	20,456	-18.182%
2026-06-17	1.3000	1.3500	1.1700	1.1700	-6.400%	63	20,456	-23.077%
2026-06-16	1.2600	1.3000	1.2000	1.2500	+4.167%	25	20,460	-28.000%
2026-06-15	1.2000	1.2500	1.2000	1.2000	+14.286%	134	20,442	-25.000%
2026-06-12	1.0000	1.1500	1.0000	1.0500	+5.000%	138	20,441	-14.286%
2026-06-11	0.8500	1.0000	0.8500	1.0000	+13.636%	153	20,343	-10.000%
2026-06-10	1.0000	1.0000	0.8400	0.8800	-7.368%	56	20,352	+2.273%
2026-06-09	1.1000	1.1000	0.8500	0.9500	-9.524%	286	20,339	-5.263%
2026-06-08	1.0000	1.0500	0.9800	1.0500	+5.000%	118	20,351	-14.286%
2026-06-05	1.2000	1.2000	1.0000	1.0000	-18.033%	337	20,346	-10.000%
2026-06-04	1.2500	1.2800	1.1900	1.2200	-1.613%	84	20,331	-26.230%
2026-06-03	1.2300	1.2400	1.1800	1.2400	-3.125%	42	20,338	-27.419%
2026-06-02	1.3500	1.3500	1.2200	1.2800	-2.290%	434	20,339	-29.688%
2026-06-01	1.2500	1.3100	1.1800	1.3100	+0.769%	95	20,324	-31.298%
2026-05-29	1.0500	1.4000	1.0500	1.3000	+1.563%	222	20,325	-30.769%
2026-05-28	1.2000	1.3000	1.1000	1.2800	+2.400%	198	20,353	-29.688%
2026-05-27	1.2500	1.2800	1.2000	1.2500	-3.846%	90	20,336	-28.000%
2026-05-26	1.3000	1.3000	1.3000	1.3000	+4.000%	2	20,329	-30.769%
2026-05-22	1.3500	1.3500	1.2000	1.2500	+4.167%	56	20,311	-28.000%
2026-05-21	1.3500	1.3500	1.2000	1.2000	-7.692%	4	20,310	-25.000%
2026-05-20	1.5000	1.5000	1.1800	1.3000	+4.000%	68	20,310	-30.769%
2026-05-19	1.4500	1.4500	1.2400	1.2500	-4.580%	29	20,311	-28.000%
2026-05-18	1.8500	1.8500	1.3000	1.3100	-6.429%	67	20,311	-31.298%
2026-05-15	1.7700	1.7700	1.3600	1.4000	-14.110%	277	20,311	-35.714%
2026-05-14	1.7200	1.7500	1.6300	1.6300	-6.857%	165	20,299	-44.785%
2026-05-13	1.7900	1.7900	1.6900	1.7500	+2.941%	52	20,289	-48.571%
2026-05-12	1.7300	1.8500	1.7000	1.7000	-2.299%	247	20,289	-47.059%
2026-05-11	1.9500	1.9500	1.7000	1.7400	+2.959%	209	20,289	-48.276%
2026-05-08	1.5500	1.6900	1.5500	1.6900	+10.458%	355	20,229	-46.746%
2026-05-07	1.5500	1.7000	1.4500	1.5300	+23.387%	200	20,217	-41.176%
2026-05-06	1.3000	1.3200	1.1600	1.2400	+16.981%	249	20,221	-27.419%
2026-05-05	1.2800	1.2800	1.0300	1.0600	-1.852%	74	20,220	-15.094%
2026-05-04	1.1600	1.2900	1.0500	1.0800	-7.692%	193	20,217	-16.667%
2026-05-01	1.3000	1.3000	1.1500	1.1700	-2.500%	61	20,206	-23.077%
2026-04-30	1.2800	1.2800	1.1700	1.2000	+9.091%	133	20,206	-25.000%
2026-04-29	1.3000	1.3000	1.0900	1.1000	-5.983%	244	20,300	-18.182%
2026-04-28	1.3600	1.3600	1.0900	1.1700	-6.400%	83	20,294	-23.077%
2026-04-27	1.2000	1.3500	1.1400	1.2500	-15.541%	55	20,281	-28.000%
2026-04-24	1.4300	1.6000	1.4300	1.4800	-1.333%	258	20,279	-39.189%
2026-04-23	1.4500	1.5100	1.4100	1.5000	+5.634%	119	20,274	-40.000%
2026-04-22	1.5000	1.5200	1.3700	1.4200	+1.429%	512	20,279	-36.620%
2026-04-21	1.4600	1.5400	1.3000	1.4000	-6.667%	16,362	12,258	-35.714%
2026-04-20	1.5500	1.6500	1.4500	1.5000	-3.846%	67	12,258	-40.000%
2026-04-17	1.6300	1.6600	1.5400	1.5600	+2.632%	162	12,263	-42.308%
2026-04-16	1.6100	1.6100	1.4900	1.5200	+2.013%	84	12,257	-40.789%
2026-04-15	1.5500	1.6900	1.4600	1.4900	-2.614%	306	12,237	-39.597%
2026-04-14	1.6000	1.6000	1.4800	1.5300	+2.000%	158	12,116	-41.176%
2026-04-13	1.5500	1.6000	1.4100	1.5000	-3.226%	411	12,151	-40.000%
2026-04-10	1.5500	1.6000	1.4800	1.5500	+1.307%	337	12,195	-41.935%
2026-04-09	1.5600	1.5700	1.5200	1.5300	+0.658%	90	12,408	-41.176%
2026-04-08	1.5800	1.6500	1.5000	1.5200	+7.801%	2,773	12,413	-40.789%
2026-04-07	1.4200	1.4300	1.3700	1.4100	-0.704%	194	10,150	-36.170%
2026-04-06	1.4000	1.4800	1.3900	1.4200	-6.579%	148	10,150	-36.620%
2026-04-02	1.5500	1.5500	1.4500	1.5200	+2.703%	136	10,131	-40.789%
2026-04-01	1.4300	1.5000	1.4000	1.4800	+5.714%	360	10,131	-39.189%
2026-03-31	1.3500	1.4500	1.2900	1.4000	+18.644%	198	10,180	-35.714%
2026-03-30	1.2000	1.2400	1.1400	1.1800	+2.609%	278	10,109	-23.729%
2026-03-27	1.2000	1.2800	1.1500	1.1500	+4.545%	272	10,076	-21.739%
2026-03-26	1.1500	1.3000	1.0900	1.1000	-10.569%	564	10,033	-18.182%
2026-03-25	1.2000	1.2900	1.1200	1.2300	+2.500%	290	9,769	-26.829%
2026-03-24	1.1000	1.2000	1.0000	1.2000	+9.091%	535	9,740	-25.000%
2026-03-23	1.3000	1.3000	1.0000	1.1000	+11.111%	880	9,858	-18.182%
2026-03-20	1.2000	1.2000	0.9900	0.9900	-16.102%	475	9,358	-9.091%
2026-03-19	1.3000	1.4500	1.0800	1.1800	-15.714%	815	9,183	-23.729%
2026-03-18	1.5000	1.6000	1.3900	1.4000	-9.677%	315	8,808	-35.714%
2026-03-17	1.7700	1.7700	1.4900	1.5500	0.000%	292	8,648	-41.935%
2026-03-16	1.5600	1.6700	1.4900	1.5500	0.000%	347	8,529	-41.935%
2026-03-13	1.7000	1.7500	1.5300	1.5500	-13.889%	707	8,493	-41.935%
2026-03-12	1.8000	1.8500	1.7100	1.8000	0.000%	303	8,479	-50.000%
2026-03-11	1.9800	1.9800	1.8000	1.8000	-6.250%	177	8,503	-50.000%
2026-03-10	1.8500	2.0100	1.8500	1.9200	+2.674%	445	8,454	-53.125%
2026-03-09	1.8200	1.9000	1.7000	1.8700	-3.608%	143	8,319	-51.872%
2026-03-06	1.6900	2.0000	1.6900	1.9400	+7.182%	237	8,329	-53.608%
2026-03-05	2.0000	2.0000	1.7000	1.8100	-10.837%	334	8,315	-50.276%
2026-03-04	2.0300	2.1100	1.8000	2.0300	0.000%	141	8,133	-55.665%
2026-03-03	2.3700	2.3700	1.9000	2.0300	-14.706%	305	8,108	-55.665%
2026-03-02	2.6500	2.6500	2.2400	2.3800	-3.252%	180	7,980	-62.185%
2026-02-27	2.5500	2.7000	2.4500	2.4600	-0.405%	105	7,963	-63.415%
2026-02-26	2.4000	2.5100	2.4000	2.4700	+0.407%	163	8,005	-63.563%
2026-02-25	2.5200	2.6000	2.4200	2.4600	-1.600%	813	8,225	-63.415%
2026-02-24	2.4000	2.5000	2.4000	2.5000	+16.279%	27	8,225	-64.000%
2026-02-23	2.0400	2.1500	2.0400	2.1500	+5.392%	105	8,227	-58.140%
2026-02-20	1.9800	2.0500	1.8600	2.0400	+7.368%	162	8,332	-55.882%
2026-02-19	1.7800	1.9000	1.5000	1.9000	-5.941%	546	8,364	-52.632%
2026-02-18	2.1000	2.1000	1.9700	2.0200	+3.590%	24	7,982	-55.446%
2026-02-17	1.9900	2.0000	1.8600	1.9500	0.000%	74	7,969	-53.846%
2026-02-13	2.0000	2.0000	1.8700	1.9500	+5.405%	154	7,921	-53.846%
2026-02-12	2.2000	2.2000	1.8500	1.8500	-15.909%	27	7,921	-51.351%
2026-02-11	2.3000	2.3600	2.1500	2.2000	-0.452%	791	7,900	-59.091%
2026-02-10	2.0400	2.2100	2.0400	2.2100	+12.755%	53	7,158	-59.276%
2026-02-09	1.9000	2.1500	1.8800	1.9600	+8.287%	161	7,208	-54.082%
2026-02-06	1.7000	1.9000	1.7000	1.8100	+9.697%	35	7,283	-50.276%
2026-02-05	1.8000	1.8000	1.6500	1.6500	-9.836%	429	7,251	-45.455%
2026-02-04	2.0000	2.0000	1.7000	1.8300	-1.081%	88	6,880	-50.820%
2026-02-03	2.0000	2.0000	1.7500	1.8500	+8.824%	162	6,818	-51.351%
2026-02-02	1.7500	1.8700	1.6600	1.7000	-3.955%	216	6,824	-47.059%
2026-01-30	2.0000	2.0000	1.7000	1.7700	-22.707%	193	6,625	-49.153%
2026-01-29	2.3300	2.3500	2.1200	2.2900	-4.583%	150	6,492	-60.699%
2026-01-28	2.4500	2.4500	2.2500	2.4000	+12.676%	135	6,482	-62.500%
2026-01-27	2.1000	2.1300	2.1000	2.1300	+1.429%	81	6,414	-57.746%
2026-01-26	2.2000	2.2500	1.9000	2.1000	+5.000%	207	6,348	-57.143%
2026-01-23	2.0000	2.1000	1.9100	2.0000	-4.762%	1,835	6,265	-55.000%
2026-01-22	1.8500	2.2500	1.7500	2.1000	+20.000%	167	6,378	-57.143%
2026-01-21	1.9500	1.9500	1.7500	1.7500	-1.130%	805	6,250	-48.571%
2026-01-20	1.7300	1.7700	1.6500	1.7700	+14.194%	175	5,768	-49.153%
2026-01-16	1.5500	1.6100	1.4900	1.5500	0.000%	754	5,064	-41.935%
2026-01-15	1.5000	1.6500	1.5000	1.5500	-3.125%	116	5,064	-41.935%
2026-01-14	1.5800	1.6500	1.5000	1.6000	+4.575%	358	5,004	-43.750%
2026-01-13	1.7000	1.7000	1.5300	1.5300	-2.548%	62	4,674	-41.176%
2026-01-12	1.6500	1.7500	1.5700	1.5700	-1.875%	91	4,616	-42.675%
2026-01-09	1.6000	1.6000	1.5800	1.6000	+7.383%	78	4,671	-43.750%
2026-01-08	1.3300	1.5000	1.3300	1.4900	+4.196%	91	4,593	-39.597%
2026-01-07	1.6500	1.6500	1.4000	1.4300	-3.378%	187	4,502	-37.063%
2026-01-06	1.5000	1.7500	1.4000	1.4800	-4.516%	143	4,339	-39.189%
2026-01-05	2.1000	2.1000	1.5000	1.5500	+10.714%	125	4,196	-41.935%
2026-01-02	1.5000	1.5000	1.4000	1.4000	-8.497%	30	4,098	-35.714%
2025-12-31	1.5500	1.6100	1.4500	1.5300	-3.774%	218	4,137	-41.176%
2025-12-30	1.5500	1.7000	1.4300	1.5900	+3.922%	125	4,137	-43.396%
2025-12-29	1.5000	1.6000	1.4700	1.5300	-7.273%	137	4,042	-41.176%
2025-12-26	1.6000	1.7500	1.5800	1.6500	+10.000%	34	3,911	-45.455%
2025-12-24	1.5500	1.5700	1.5000	1.5000	-6.250%	59	3,832	-40.000%
2025-12-23	1.7800	1.7800	1.5000	1.6000	-17.949%	145	3,832	-43.750%
2025-12-22	1.6000	1.9500	1.5900	1.9500	+28.289%	81	3,841	-53.846%
2025-12-19	1.3900	1.5500	1.3900	1.5200	+6.294%	181	3,762	-40.789%
2025-12-18	1.5000	1.5000	1.4000	1.4300	-3.378%	65	3,655	-37.063%
2025-12-17	1.3400	1.5000	1.3400	1.4800	-4.516%	41	3,619	-39.189%
2025-12-15	1.8000	1.8000	1.4900	1.5500	+3.333%	24	3,620	-41.935%
2025-12-12	1.6500	1.6500	1.4000	1.5000	-3.846%	1,284	3,599	-40.000%
2025-12-11	1.6000	1.7000	1.5600	1.5600	+4.000%	55	4,162	-42.308%
2025-12-10	1.5000	1.5500	1.4000	1.5000	-2.597%	236	4,127	-40.000%
2025-12-09	1.5000	1.5400	1.5000	1.5400	+6.207%	25	4,308	-41.558%
2025-12-08	1.4000	1.4800	1.3500	1.4500	-2.685%	24	4,283	-37.931%
2025-12-05	1.6400	1.6400	1.4500	1.4900	+2.759%	116	4,281	-39.597%
2025-12-03	1.8500	1.8500	1.4000	1.4500	+3.571%	169	4,165	-37.931%
2025-12-02	1.5000	1.5000	1.3700	1.4000	-8.497%	89	4,056	-35.714%
2025-12-01	1.5000	1.5300	1.5000	1.5300	+15.038%	2	3,968	-41.176%
2025-11-26	1.5000	1.5000	1.3300	1.3300	-5.000%	52	3,916	-32.331%
2025-11-25	1.4000	1.4000	1.4000	1.4000	+11.111%	2	3,916	-35.714%
2025-11-24	1.3000	1.3000	1.2000	1.2600	+23.529%	287	3,914	-28.571%
2025-11-21	1.0300	1.0300	1.0200	1.0200	+2.000%	8	3,627	-11.765%
2025-11-20	1.0500	1.1300	1.0000	1.0000	-11.504%	42	3,626	-10.000%
2025-11-19	1.1600	1.1600	1.0300	1.1300	-1.739%	38	3,589	-20.354%
2025-11-18	1.1500	1.1500	1.1500	1.1500	-1.709%	5	3,553	-21.739%
2025-11-17	1.2000	1.2000	1.1700	1.1700	-2.500%	10	3,548	-23.077%
2025-11-14	1.1000	1.2000	1.1000	1.2000	+1.695%	8	3,548	-25.000%
2025-11-13	1.8000	1.8000	1.1800	1.1800	-1.667%	25	3,542	-23.729%
2025-11-12	1.3100	1.3100	1.1000	1.2000	+4.348%	100	3,517	-25.000%
2025-11-11	1.1800	1.2000	1.1500	1.1500	-3.361%	76	3,457	-21.739%
2025-11-10	1.2000	1.2500	1.1900	1.1900	+8.182%	49	3,381	-24.370%
2025-11-07	1.1000	1.1000	1.0600	1.1000	0.000%	20	3,332	-18.182%
2025-11-06	1.1000	1.1000	1.0000	1.1000	-4.348%	88	3,312	-18.182%
2025-11-05	1.1000	1.2500	1.1000	1.1500	-1.709%	33	3,254	-21.739%
2025-11-04	1.2000	1.2800	1.1200	1.1700	-10.000%	23	3,221	-23.077%
2025-11-03	1.2500	1.5400	1.2000	1.3000	-0.763%	116	3,096	-30.769%
2025-10-31	1.7500	1.7500	1.2500	1.3100	-15.484%	321	3,096	-31.298%
2025-10-30	1.5900	1.6500	1.5200	1.5500	+3.333%	72	2,810	-41.935%
2025-10-29	1.7000	1.7000	1.4500	1.5000	0.000%	1,030	2,739	-40.000%
2025-10-28	1.4500	1.7000	1.4500	1.5000	+2.041%	277	1,734	-40.000%
2025-10-27	1.6400	1.6400	1.4000	1.4700	-16.477%	106	1,397	-38.776%
2025-10-24	1.7700	1.7700	1.7600	1.7600	+3.529%	6	1,397	-48.864%
2025-10-23	1.9000	1.9000	1.6500	1.7000	-1.163%	115	1,391	-47.059%
2025-10-22	1.6000	1.7500	1.6000	1.7200	+1.176%	9	1,280	-47.674%
2025-10-21	2.1000	2.1000	1.6000	1.7000	-13.265%	94	1,285	-47.059%
2025-10-17	1.9500	2.0000	1.9000	1.9600	-10.909%	36	1,194	-54.082%
2025-10-16	1.9500	2.2500	1.9500	2.2000	+11.111%	16	1,170	-59.091%
2025-10-15	2.6000	2.6000	1.9800	1.9800	+13.143%	82	1,156	-54.545%
2025-10-14	1.4100	1.9000	1.4000	1.7500	+2.941%	72	1,145	-48.571%
2025-10-13	1.8500	1.8500	1.6300	1.7000	+3.030%	357	1,140	-47.059%
2025-10-10	1.6000	1.6500	1.2500	1.6500	+4.430%	81	844	-45.455%
2025-10-09	1.7000	1.7000	1.3500	1.5800	-12.222%	72	804	-43.038%
2025-10-08	1.8500	1.8500	1.7300	1.8000	+5.882%	115	752	-50.000%
2025-10-07	1.8500	1.8500	1.7000	1.7000	0.000%	8	646	-47.059%
2025-10-06	1.4500	1.9000	1.4500	1.7000	+41.667%	32	644	-47.059%
2025-10-03	1.5000	1.5000	1.2000	1.2000	-21.053%	2	614	-25.000%
2025-10-02	1.5500	1.5500	1.2600	1.5200	+2.013%	6	614	-40.789%
2025-10-01	1.5500	1.5500	1.4900	1.4900	+4.196%	3	609	-39.597%
2025-09-30	1.3800	1.6500	1.3800	1.4300	-4.667%	54	607	-37.063%
2025-09-29	1.5400	1.6000	1.4700	1.5000	+4.167%	18	599	-40.000%
2025-09-26	1.5000	1.5000	1.4200	1.4400	+6.667%	37	586	-37.500%
2025-09-25	1.4200	1.4200	1.3500	1.3500	+3.846%	30	581	-33.333%
2025-09-24	1.3800	1.3800	1.3000	1.3000	-5.797%	2	554	-30.769%
2025-09-23	1.5000	1.5500	1.3800	1.3800	-1.429%	297	552	-34.783%
2025-09-22	1.3000	1.4000	1.3000	1.4000	+21.739%	202	288	-35.714%
2025-09-19	1.1500	1.1500	1.1500	1.1500	+12.745%	20	88	-21.739%
2025-09-18	1.1000	1.1000	1.0100	1.0200	-7.273%	25	68	-11.765%
2025-09-17	1.0300	1.1200	0.9000	1.1000	0.000%	45	43	-18.182%