Dark

BTG20280121C3
BTG Jan 21 2028 3.00 Call (BTG280121C00003000)
option OPRA

EOD

Aug 26, 2026

3.00-9.091%(-0.30)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.0000	3.0000	3.0000	3.0000	-9.091%	18	4,564	0.000%
2026-08-25	2.9500	3.3000	2.9500	3.3000	+10.000%	74	4,582	-9.091%
2026-08-24	3.0000	3.0200	3.0000	3.0000	+5.263%	50	4,534	0.000%
2026-08-21	2.8300	2.9000	2.7800	2.8500	+6.343%	316	4,490	+5.263%
2026-08-20	2.5200	2.6800	2.5200	2.6800	+1.132%	15	4,655	+11.940%
2026-08-19	2.5500	2.7000	2.5500	2.6500	+10.417%	276	4,664	+13.208%
2026-08-18	2.5000	2.5000	2.4000	2.4000	-7.336%	18	4,906	+25.000%
2026-08-17	2.6000	2.6500	2.5900	2.5900	-0.385%	325	4,917	+15.830%
2026-08-14	2.6000	2.6000	2.6000	2.6000	+6.122%	3	4,592	+15.385%
2026-08-13	2.5000	2.5000	2.4500	2.4500	-3.543%	3	4,595	+22.449%
2026-08-12	2.5000	2.6200	2.4900	2.5400	+4.527%	522	4,592	+18.110%
2026-08-11	2.4300	2.4300	2.4300	2.4300	-2.800%	15	4,892	+23.457%
2026-08-10	2.4000	2.5000	2.4000	2.5000	+2.041%	18	4,907	+20.000%
2026-08-07	2.1000	2.4600	2.1000	2.4500	+48.485%	601	4,915	+22.449%
2026-08-06	1.7900	1.7900	1.6000	1.6500	-2.941%	164	5,271	+81.818%
2026-08-05	1.7500	1.7500	1.7000	1.7000	+13.333%	38	5,367	+76.471%
2026-08-04	1.5500	1.6500	1.5000	1.5000	+2.041%	44	5,341	+100.000%
2026-08-03	1.5500	1.5500	1.4300	1.4700	+1.379%	7	5,300	+104.082%
2026-07-31	1.4500	1.4500	1.4000	1.4500	-6.452%	64	5,299	+106.897%
2026-07-30	1.4000	1.5500	1.4000	1.5500	+1.974%	82	5,335	+93.548%
2026-07-29	1.4500	1.5200	1.3600	1.5200	-1.935%	162	5,407	+97.368%
2026-07-28	1.5500	1.5500	1.5500	1.5500	+6.897%	6	5,325	+93.548%
2026-07-27	1.5500	1.5500	1.4500	1.4500	-6.452%	101	5,319	+106.897%
2026-07-24	1.5800	1.5800	1.5500	1.5500	0.000%	50	5,220	+93.548%
2026-07-23	1.5500	1.5500	1.5000	1.5500	-3.125%	316	5,170	+93.548%
2026-07-22	1.5500	1.6000	1.5500	1.6000	+6.667%	12	4,855	+87.500%
2026-07-21	1.5000	1.5000	1.4500	1.5000	+11.111%	18	4,865	+100.000%
2026-07-20	1.3700	1.3700	1.3500	1.3500	0.000%	220	4,854	+122.222%
2026-07-17	1.3300	1.4000	1.3000	1.3500	0.000%	183	4,634	+122.222%
2026-07-16	1.5000	1.5000	1.3500	1.3500	-6.897%	17	4,463	+122.222%
2026-07-15	1.4000	1.4500	1.4000	1.4500	-1.361%	3	4,462	+106.897%
2026-07-14	1.5200	1.5200	1.4400	1.4700	+5.000%	16	4,459	+104.082%
2026-07-13	1.4500	1.4600	1.4000	1.4000	-8.497%	214	4,448	+114.286%
2026-07-10	1.5500	1.5500	1.5000	1.5300	-1.290%	23	4,431	+96.078%
2026-07-09	1.6500	1.6500	1.4800	1.5500	+6.897%	111	4,409	+93.548%
2026-07-08	1.4700	1.4700	1.4500	1.4500	-9.375%	7	4,298	+106.897%
2026-07-07	1.6200	1.6200	1.6000	1.6000	-5.882%	2	4,301	+87.500%
2026-07-06	1.7500	1.7500	1.6700	1.7000	+14.865%	7	4,301	+76.471%
2026-07-01	1.4500	1.4800	1.4500	1.4800	+2.069%	45	4,294	+102.703%
2026-06-30	1.5000	1.5000	1.4100	1.4500	+3.571%	343	4,299	+106.897%
2026-06-29	1.5000	1.5000	1.4000	1.4000	-7.285%	93	3,958	+114.286%
2026-06-26	1.7000	1.7500	1.5100	1.5100	+1.342%	21	3,906	+98.675%
2026-06-24	1.5500	1.6000	1.4500	1.4900	-6.875%	356	3,885	+101.342%
2026-06-23	1.7000	1.7000	1.6000	1.6000	-11.602%	24	3,704	+87.500%
2026-06-22	1.7800	1.8800	1.7800	1.8100	-7.179%	10	3,680	+65.746%
2026-06-18	2.1000	2.1000	1.9100	1.9500	-1.015%	21	3,666	+53.846%
2026-06-17	2.2000	2.2000	1.9700	1.9700	-4.369%	41	3,666	+52.284%
2026-06-16	2.1000	2.1000	2.0000	2.0600	+3.000%	371	3,644	+45.631%
2026-06-15	2.0000	2.0300	2.0000	2.0000	+11.111%	67	3,628	+50.000%
2026-06-12	1.7100	1.8000	1.7100	1.8000	+11.111%	65	3,694	+66.667%
2026-06-11	1.6300	1.6300	1.6200	1.6200	+6.579%	4	3,729	+85.185%
2026-06-10	1.5500	1.6000	1.5100	1.5200	-5.000%	104	3,725	+97.368%
2026-06-09	1.8500	1.8500	1.5500	1.6000	-5.882%	107	3,732	+87.500%
2026-06-08	1.7500	1.7800	1.7000	1.7000	-2.857%	60	3,629	+76.471%
2026-06-05	1.8600	1.9000	1.7500	1.7500	-18.605%	154	3,569	+71.429%
2026-06-02	2.1500	2.1500	2.1500	2.1500	0.000%	1	3,471	+39.535%
2026-06-01	2.1000	2.1500	2.0000	2.1500	-2.273%	110	3,470	+39.535%
2026-05-29	2.1500	2.2500	2.1500	2.2000	+4.265%	13	3,507	+36.364%
2026-05-28	2.0500	2.1100	2.0000	2.1100	+0.476%	60	3,495	+42.180%
2026-05-21	2.1000	2.1000	2.1000	2.1000	-4.110%	1	3,435	+42.857%
2026-05-20	2.1900	2.1900	2.1900	2.1900	+1.860%	5	3,434	+36.986%
2026-05-19	2.1500	2.1500	2.1500	2.1500	0.000%	20	3,450	+39.535%
2026-05-18	2.1500	2.1500	2.1500	2.1500	-7.725%	1	3,450	+39.535%
2026-05-15	2.4000	2.4000	2.1500	2.3300	-13.704%	213	3,450	+28.755%
2026-05-14	2.7000	2.7000	2.7000	2.7000	-1.818%	2	3,640	+11.111%
2026-05-13	2.7500	2.7500	2.7500	2.7500	+3.774%	1	3,644	+9.091%
2026-05-12	2.6500	2.6500	2.6500	2.6500	+2.713%	1	3,644	+13.208%
2026-05-08	2.4000	2.6000	2.4000	2.5800	-0.769%	13	3,644	+16.279%
2026-05-07	2.6800	2.6800	2.4500	2.6000	+25.000%	57	3,645	+15.385%
2026-05-06	2.0800	2.0800	2.0800	2.0800	+15.556%	1	3,644	+44.231%
2026-05-05	1.8500	1.8500	1.8000	1.8000	-5.263%	30	3,643	+66.667%
2026-05-04	2.0000	2.0000	1.8800	1.9000	0.000%	15	3,615	+57.895%
2026-04-30	1.9500	1.9500	1.9000	1.9000	0.000%	101	3,601	+57.895%
2026-04-28	2.0000	2.0000	1.9000	1.9000	-9.524%	13	3,689	+57.895%
2026-04-27	2.1500	2.2500	2.0300	2.1000	-4.545%	609	3,676	+42.857%
2026-04-21	2.4000	2.4000	2.2000	2.2000	-6.383%	4	3,078	+36.364%
2026-04-17	2.6000	2.6000	2.3500	2.3500	-2.083%	6	3,077	+27.660%
2026-04-16	2.4000	2.4000	2.4000	2.4000	+2.128%	20	3,079	+25.000%
2026-04-14	2.3500	2.3500	2.3500	2.3500	-2.083%	1	3,099	+27.660%
2026-04-13	2.4000	2.4000	2.4000	2.4000	+1.266%	100	3,100	+25.000%
2026-04-08	2.4600	2.4600	2.3700	2.3700	+5.804%	22	3,000	+26.582%
2026-04-06	2.2400	2.2400	2.2400	2.2400	-2.609%	5	3,008	+33.929%
2026-04-01	2.2500	2.3000	2.2500	2.3000	+6.977%	37	3,003	+30.435%
2026-03-31	1.9500	2.1500	1.9500	2.1500	+13.158%	30	3,039	+39.535%
2026-03-30	2.0000	2.0000	1.8500	1.9000	0.000%	24	3,058	+57.895%
2026-03-27	2.0000	2.0000	1.9000	1.9000	+3.825%	201	3,034	+57.895%
2026-03-26	1.8300	1.8300	1.8300	1.8300	-3.684%	1	2,834	+63.934%
2026-03-25	2.0500	2.0500	1.8500	1.9000	+5.556%	22	2,835	+57.895%
2026-03-24	1.8500	1.8500	1.7000	1.8000	-0.552%	11	2,821	+66.667%
2026-03-23	1.8300	1.8300	1.7500	1.8100	+11.043%	47	2,810	+65.746%
2026-03-20	1.8200	1.8200	1.6100	1.6300	-14.211%	228	2,764	+84.049%
2026-03-19	1.8400	1.9500	1.8400	1.9000	-13.636%	123	2,829	+57.895%
2026-03-18	2.2500	2.3300	2.2000	2.2000	-6.383%	75	2,876	+36.364%
2026-03-17	2.6000	2.6000	2.3500	2.3500	0.000%	12	2,801	+27.660%
2026-03-16	2.3500	2.5000	2.3500	2.3500	-4.082%	42	2,789	+27.660%
2026-03-13	2.4500	2.4500	2.4500	2.4500	-16.949%	2	2,747	+22.449%
2026-03-12	2.9500	2.9500	2.9500	2.9500	+1.724%	40	2,745	+1.695%
2026-03-10	3.0200	3.0200	2.9000	2.9000	+11.538%	110	2,705	+3.448%
2026-03-09	2.6000	2.6000	2.6000	2.6000	-8.772%	300	2,595	+15.385%
2026-03-06	2.8500	2.8500	2.8500	2.8500	-3.390%	60	2,295	+5.263%
2026-03-05	2.9500	2.9500	2.9500	2.9500	-1.667%	20	2,235	+1.695%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-2.913%	4	1,865	0.000%
2026-03-03	3.0900	3.0900	3.0900	3.0900	-11.714%	1	1,861	-2.913%
2026-03-02	3.5000	3.6000	3.3500	3.5000	-4.110%	32	1,860	-14.286%
2026-02-27	3.6500	3.6500	3.6500	3.6500	-1.351%	15	1,830	-17.808%
2026-02-26	3.5500	3.7000	3.5000	3.7000	0.000%	4	1,845	-18.919%
2026-02-25	3.7000	3.7000	3.7000	3.7000	+4.520%	11	1,852	-18.919%
2026-02-24	3.5000	3.5400	3.4000	3.5400	+9.938%	67	1,852	-15.254%
2026-02-23	3.2500	3.2500	3.1500	3.2200	+13.781%	14	1,807	-6.832%
2026-02-20	2.8700	2.8900	2.8200	2.8300	+5.993%	40	1,805	+6.007%
2026-02-19	2.5000	2.6700	2.5000	2.6700	-9.184%	532	1,765	+12.360%
2026-02-18	2.9400	2.9400	2.9400	2.9400	+5.000%	1	1,243	+2.041%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-1.754%	100	1,242	+7.143%
2026-02-12	3.0000	3.0000	2.8500	2.8500	-8.065%	9	1,142	+5.263%
2026-02-11	3.1400	3.1400	3.1000	3.1000	+0.977%	52	1,133	-3.226%
2026-02-10	3.0000	3.0700	3.0000	3.0700	+3.367%	5	1,185	-2.280%
2026-02-09	2.9700	2.9700	2.9700	2.9700	+13.793%	50	1,180	+1.010%
2026-02-06	2.6600	2.6600	2.6100	2.6100	+6.531%	11	1,130	+14.943%
2026-02-05	2.5000	2.5000	2.4500	2.4500	-2.000%	25	1,140	+22.449%
2026-02-02	2.5000	2.5000	2.5000	2.5000	-1.186%	130	1,165	+20.000%
2026-01-30	2.8500	2.8500	2.5300	2.5300	-22.630%	17	1,035	+18.577%
2026-01-29	3.9000	3.9000	3.2400	3.2700	+2.188%	33	1,038	-8.257%
2026-01-28	3.2500	3.3000	3.2000	3.2000	+6.312%	203	1,015	-6.250%
2026-01-27	3.0000	3.0100	3.0000	3.0100	-4.444%	5	1,014	-0.332%
2026-01-26	3.1900	3.1900	3.1500	3.1500	+12.500%	11	1,011	-4.762%
2026-01-23	2.8000	3.2000	2.8000	2.8000	-1.754%	306	1,000	+7.143%
2026-01-22	2.7000	3.0000	2.7000	2.8500	+9.615%	78	1,092	+5.263%
2026-01-21	2.7000	2.7300	2.4300	2.6000	+5.263%	113	1,022	+15.385%
2026-01-20	2.5500	2.5500	2.4400	2.4700	+7.391%	105	1,015	+21.457%
2026-01-16	2.3200	2.3200	2.3000	2.3000	-4.167%	25	979	+30.435%
2026-01-14	2.3500	2.4000	2.3000	2.4000	-4.000%	32	979	+25.000%
2026-01-12	2.3500	2.6500	2.3500	2.5000	+13.636%	87	947	+20.000%
2026-01-09	2.0000	2.2500	2.0000	2.2000	+5.263%	15	874	+36.364%
2026-01-08	2.1500	2.1500	2.0900	2.0900	-2.791%	31	875	+43.541%
2026-01-07	2.1000	2.1700	2.1000	2.1500	-4.444%	68	844	+39.535%
2026-01-06	2.2200	2.2500	2.2200	2.2500	-2.174%	12	777	+33.333%
2026-01-05	2.1700	2.3000	2.1700	2.3000	+9.524%	9	772	+30.435%
2026-01-02	2.0500	2.2000	2.0500	2.1000	-4.545%	19	772	+42.857%
2025-12-31	2.2400	2.2500	2.2000	2.2000	-4.348%	27	739	+36.364%
2025-12-30	2.2000	2.3000	2.2000	2.3000	+2.679%	21	739	+30.435%
2025-12-29	2.3400	2.3400	2.1900	2.2400	-4.681%	14	730	+33.929%
2025-12-24	2.3500	2.3500	2.3500	2.3500	0.000%	7	711	+27.660%
2025-12-23	2.4500	2.4500	2.3500	2.3500	-4.082%	55	711	+27.660%
2025-12-22	2.4500	2.4500	2.4500	2.4500	+22.500%	4	662	+22.449%
2025-12-17	2.0000	2.0000	2.0000	2.0000	-11.111%	1	662	+50.000%
2025-12-15	2.2500	2.2500	2.2500	2.2500	+2.273%	3	663	+33.333%
2025-12-10	2.2500	2.2500	2.2000	2.2000	+4.762%	5	666	+36.364%
2025-12-05	2.1000	2.1000	2.1000	2.1000	-2.326%	2	669	+42.857%
2025-12-02	2.1500	2.1500	2.1500	2.1500	-4.444%	2	671	+39.535%
2025-12-01	2.4000	2.4000	2.1000	2.2500	-2.174%	24	669	+33.333%
2025-11-28	2.3000	2.3000	2.2500	2.3000	+19.171%	102	667	+30.435%
2025-11-25	1.9500	1.9500	1.9300	1.9300	+10.286%	5	565	+55.440%
2025-11-24	1.7500	1.7500	1.7500	1.7500	-5.405%	1	560	+71.429%
2025-11-21	1.6000	1.8500	1.5500	1.8500	+15.625%	9	561	+62.162%
2025-11-20	1.8000	1.8000	1.6000	1.6000	-5.882%	18	554	+87.500%
2025-11-17	1.8000	1.8000	1.7000	1.7000	-13.706%	20	538	+76.471%
2025-11-14	1.7500	1.9700	1.7500	1.9700	+3.141%	76	538	+52.284%
2025-11-13	1.9100	1.9100	1.9100	1.9100	-3.046%	20	462	+57.068%
2025-11-12	1.9500	1.9900	1.9500	1.9700	+5.914%	80	442	+52.284%
2025-11-11	1.9400	1.9400	1.8500	1.8600	-1.064%	96	362	+61.290%
2025-11-10	1.9000	2.0000	1.8800	1.8800	+10.588%	75	271	+59.574%
2025-11-07	1.8000	1.8000	1.7000	1.7000	0.000%	8	196	+76.471%
2025-11-06	1.6500	1.7000	1.6500	1.7000	-10.526%	3	188	+76.471%
2025-11-05	1.9000	1.9000	1.9000	1.9000	+2.703%	5	185	+57.895%
2025-11-04	1.9000	1.9000	1.8500	1.8500	-26.000%	48	180	+62.162%
2025-10-30	2.5000	2.5000	2.5000	2.5000	+4.167%	10	133	+20.000%
2025-10-29	2.4000	2.4000	2.4000	2.4000	+1.266%	4	123	+25.000%
2025-10-27	2.5000	2.5000	2.3700	2.3700	-13.818%	6	113	+26.582%
2025-10-24	2.8500	2.8500	2.7500	2.7500	+7.843%	3	113	+9.091%
2025-10-21	3.0000	3.0000	2.5500	2.5500	-17.742%	36	110	+17.647%
2025-10-20	3.1000	3.1000	3.1000	3.1000	-1.587%	1	74	-3.226%
2025-10-17	3.1000	3.1500	3.0200	3.1500	-5.970%	15	73	-4.762%
2025-10-16	3.1200	3.3500	3.1200	3.3500	+14.726%	11	59	-10.448%
2025-10-15	2.9200	2.9200	2.9200	2.9200	+5.797%	2	59	+2.740%
2025-10-08	2.6900	2.7600	2.6900	2.7600	+13.580%	8	57	+8.696%
2025-10-02	2.4800	2.4800	2.4200	2.4300	-0.410%	30	57	+23.457%
2025-09-30	2.4400	2.4400	2.4400	2.4400	+1.667%	5	51	+22.951%
2025-09-29	2.4000	2.4000	2.4000	2.4000	+4.348%	4	46	+25.000%
2025-09-25	2.3000	2.3000	2.3000	2.3000	-0.862%	2	44	+30.435%
2025-09-24	2.3200	2.3200	2.3200	2.3200	-7.200%	2	44	+29.310%
2025-09-23	2.5000	2.5000	2.5000	2.5000	+12.108%	4	42	+20.000%
2025-09-22	2.1500	2.2300	2.1500	2.2300	0.000%	38	38	+34.529%