Dark

BTG20280121C2
BTG Jan 21 2028 2.00 Call (BTG280121C00002000)
option OPRA

EOD

Jun 26, 2026

2.27+0.889%(+0.02)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.2400	2.2700	2.2300	2.2700	+0.889%	100	1,372	0.000%
2026-06-25	2.2500	2.2500	2.2100	2.2500	+7.143%	105	1,272	+0.889%
2026-06-24	2.1600	2.1600	2.0500	2.1000	-7.895%	22	1,169	+8.095%
2026-06-23	2.2800	2.2800	2.2800	2.2800	-5.000%	8	1,147	-0.439%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-5.512%	1	1,139	-5.417%
2026-06-18	2.5200	2.5400	2.5200	2.5400	-2.308%	2	1,138	-10.630%
2026-06-17	2.6200	2.6200	2.6000	2.6000	-5.455%	7	1,138	-12.692%
2026-06-15	2.7000	2.7500	2.7000	2.7500	+14.583%	100	1,145	-17.455%
2026-06-12	2.4500	2.4500	2.4000	2.4000	+3.896%	8	1,046	-5.417%
2026-06-11	2.3500	2.3500	2.3100	2.3100	+7.442%	30	1,038	-1.732%
2026-06-10	2.1500	2.2000	2.1500	2.1500	-2.273%	35	1,008	+5.581%
2026-06-09	2.2000	2.2000	2.0000	2.2000	-4.348%	37	986	+3.182%
2026-06-08	2.5000	2.5000	2.3000	2.3000	-6.122%	20	952	-1.304%
2026-06-05	2.6500	2.6500	2.3800	2.4500	-12.186%	8	934	-7.347%
2026-06-04	2.7800	2.8100	2.7800	2.7900	-0.357%	6	926	-18.638%
2026-06-03	2.8000	2.8000	2.8000	2.8000	0.000%	2	923	-18.929%
2026-05-28	2.7000	2.8000	2.6200	2.8000	-0.709%	10	921	-18.929%
2026-05-21	2.8000	2.8200	2.7500	2.8200	-1.053%	4	917	-19.504%
2026-05-20	2.9500	2.9500	2.8500	2.8500	-1.724%	4	913	-20.351%
2026-05-18	2.9900	2.9900	2.9000	2.9000	-3.333%	3	906	-21.724%
2026-05-15	3.2000	3.2000	3.0000	3.0000	-11.765%	5	906	-24.333%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-2.857%	1	901	-33.235%
2026-05-11	3.5000	3.5000	3.4000	3.5000	+2.941%	3	900	-35.143%
2026-05-08	3.3000	3.4000	3.2900	3.4000	+3.030%	40	903	-33.235%
2026-05-07	3.3000	3.3000	3.3000	3.3000	+34.694%	2	942	-31.212%
2026-05-04	2.5000	2.5000	2.4500	2.4500	-2.000%	2	944	-7.347%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-3.475%	16	942	-9.200%
2026-04-28	2.6500	2.6500	2.5400	2.5900	-5.818%	37	926	-12.355%
2026-04-27	2.7500	2.7500	2.7500	2.7500	-11.290%	10	889	-17.455%
2026-04-24	3.1000	3.1000	3.1000	3.1000	+3.333%	1	879	-26.774%
2026-04-21	3.1000	3.1200	3.0000	3.0000	-9.091%	5	879	-24.333%
2026-04-09	3.3000	3.3000	3.3000	3.3000	+16.608%	5	879	-31.212%
2026-04-07	2.8300	2.8300	2.8300	2.8300	-2.414%	2	875	-19.788%
2026-04-06	2.8500	2.9000	2.8500	2.9000	-3.333%	7	873	-21.724%
2026-04-02	2.9900	3.0000	2.9900	3.0000	+1.695%	115	975	-24.333%
2026-04-01	2.9500	2.9500	2.9500	2.9500	+18.000%	2	975	-23.051%
2026-03-30	2.5000	2.5000	2.5000	2.5000	0.000%	4	973	-9.200%
2026-03-27	2.5000	2.5500	2.5000	2.5000	0.000%	33	970	-9.200%
2026-03-25	2.5600	2.5600	2.5000	2.5000	+2.041%	120	937	-9.200%
2026-03-24	2.3000	2.4500	2.3000	2.4500	+2.083%	20	817	-7.347%
2026-03-23	2.2500	2.4000	2.2500	2.4000	+2.128%	35	799	-5.417%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-4.082%	1	764	-3.404%
2026-03-19	2.7500	2.7500	2.4000	2.4500	-14.336%	30	763	-7.347%
2026-03-18	2.9000	2.9000	2.8000	2.8600	-7.742%	18	739	-20.629%
2026-03-17	3.1000	3.1000	3.1000	3.1000	0.000%	4	723	-26.774%
2026-03-13	3.2000	3.2000	3.1000	3.1000	-8.012%	3	719	-26.774%
2026-03-12	3.3700	3.3700	3.3700	3.3700	+2.121%	5	716	-32.641%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-2.941%	1	714	-31.212%
2026-03-05	3.5000	3.5000	3.4000	3.4000	-5.556%	4	713	-33.235%
2026-03-03	3.8000	3.8000	3.6000	3.6000	-17.431%	14	710	-36.944%
2026-02-27	4.3600	4.3600	4.3600	4.3600	+3.810%	3	698	-47.936%
2026-02-26	4.2000	4.2000	4.2000	4.2000	+2.439%	10	698	-45.952%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+4.592%	4	708	-44.634%
2026-02-23	3.9200	3.9200	3.9200	3.9200	+18.788%	1	712	-42.092%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-2.941%	1	711	-31.212%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-12.596%	114	708	-33.235%
2026-02-11	3.8900	3.8900	3.8900	3.8900	+25.484%	10	594	-41.645%
2026-02-05	3.0000	3.2000	3.0000	3.1000	-1.587%	16	584	-26.774%
2026-01-30	3.4000	3.4000	3.1000	3.1500	-14.865%	67	568	-27.937%
2026-01-29	3.7000	3.7000	3.7000	3.7000	-10.843%	1	501	-38.649%
2026-01-28	3.9000	4.1500	3.9000	4.1500	+15.278%	2	500	-45.301%
2026-01-26	3.6000	3.6000	3.6000	3.6000	+1.695%	20	500	-36.944%
2026-01-23	3.5000	3.5400	3.4500	3.5400	+1.143%	112	520	-35.876%
2026-01-22	3.5500	3.5500	3.4000	3.5000	+9.375%	19	418	-35.143%
2026-01-21	3.2500	3.3400	3.2000	3.2000	0.000%	92	415	-29.063%
2026-01-20	3.2000	3.2000	3.2000	3.2000	+6.667%	1	323	-29.063%
2026-01-16	2.8000	3.0000	2.6600	3.0000	0.000%	224	336	-24.333%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+3.448%	1	336	-24.333%
2026-01-13	2.9500	2.9500	2.9000	2.9000	-4.290%	10	335	-21.724%
2026-01-12	3.0300	3.0300	3.0300	3.0300	+10.182%	45	325	-25.083%
2026-01-08	3.0000	3.0000	2.7500	2.7500	-1.786%	30	337	-17.455%
2026-01-06	2.8500	3.5000	2.7500	2.8000	-1.754%	65	307	-18.929%
2026-01-05	2.9500	2.9500	2.8500	2.8500	+7.547%	11	242	-20.351%
2026-01-02	2.6500	2.6500	2.6500	2.6500	-3.636%	10	231	-14.340%
2025-12-31	2.7500	2.7500	2.7500	2.7500	-1.786%	1	222	-17.455%
2025-12-29	2.8100	2.8100	2.8000	2.8000	-9.677%	50	222	-18.929%
2025-12-26	3.1000	3.1000	3.1000	3.1000	+0.977%	4	172	-26.774%
2025-12-22	3.0000	3.0700	3.0000	3.0700	+9.643%	6	168	-26.059%
2025-12-18	2.8000	2.8000	2.8000	2.8000	0.000%	1	164	-18.929%
2025-12-17	2.8500	2.8700	2.8000	2.8000	+2.564%	41	165	-18.929%
2025-12-16	2.8500	2.8500	2.7300	2.7300	-4.211%	11	206	-16.850%
2025-12-15	2.8500	2.8500	2.8500	2.8500	-1.724%	6	197	-20.351%
2025-12-12	2.9000	2.9000	2.9000	2.9000	-3.333%	11	198	-21.724%
2025-12-11	3.1000	3.1000	3.0000	3.0000	+5.263%	4	187	-24.333%
2025-12-08	2.9000	2.9000	2.8500	2.8500	0.000%	23	187	-20.351%
2025-12-05	2.8500	2.8500	2.8500	2.8500	+1.786%	4	164	-20.351%
2025-12-04	2.7500	2.8000	2.7500	2.8000	+1.818%	2	160	-18.929%
2025-11-28	2.7600	2.8600	2.7500	2.7500	0.000%	30	162	-17.455%
2025-11-26	2.7000	2.7500	2.7000	2.7500	+12.245%	10	152	-17.455%
2025-11-25	2.4500	2.4500	2.4500	2.4500	+6.522%	1	152	-7.347%
2025-11-24	2.3000	2.3000	2.3000	2.3000	+4.545%	5	153	-1.304%
2025-11-21	2.1000	2.2000	2.1000	2.2000	+3.286%	6	158	+3.182%
2025-11-20	2.2000	2.2000	2.0200	2.1300	-9.362%	12	152	+6.573%
2025-11-19	2.3000	2.3500	2.3000	2.3500	+2.174%	6	142	-3.404%
2025-11-17	2.3000	2.3000	2.3000	2.3000	+4.545%	3	146	-1.304%
2025-11-14	2.2000	2.2000	2.2000	2.2000	-10.569%	5	145	+3.182%
2025-11-13	2.4600	2.4600	2.4600	2.4600	+4.237%	1	140	-7.724%
2025-11-11	2.6000	2.6000	2.3600	2.3600	-9.231%	4	135	-3.814%
2025-11-10	2.3500	2.6000	2.3500	2.6000	+15.556%	37	135	-12.692%
2025-11-07	2.2000	2.3000	2.2000	2.2500	0.000%	29	140	+0.889%
2025-11-06	2.3000	2.3000	2.1400	2.2500	-6.250%	22	111	+0.889%
2025-11-04	2.5000	2.5000	2.3500	2.4000	-7.336%	52	89	-5.417%
2025-10-31	2.9500	2.9500	2.5900	2.5900	-13.667%	14	37	-12.355%
2025-10-29	3.1000	3.1000	3.0000	3.0000	-14.286%	4	23	-24.333%
2025-10-23	3.5000	3.5000	3.5000	3.5000	+2.941%	10	19	-35.143%
2025-10-21	3.6000	3.6000	3.4000	3.4000	-12.821%	3	9	-33.235%
2025-10-17	3.9000	3.9000	3.9000	3.9000	-4.878%	1	6	-41.795%
2025-10-16	4.1000	4.1000	4.1000	4.1000	+28.125%	1	5	-44.634%
2025-10-09	3.2000	3.2000	3.2000	3.2000	+2.236%	1	4	-29.063%
2025-10-02	3.1300	3.1300	3.1300	3.1300	-5.152%	1	3	-27.476%
2025-10-01	3.3000	3.3000	3.3000	3.3000	+6.452%	1	2	-31.212%
2025-09-25	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-26.774%