Dark

BTG20280121C2
BTG Jan 21 2028 2.00 Call (BTG280121C00002000)
option OPRA

EOD

Aug 26, 2026

3.88-1.523%(-0.06)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.8600	3.9000	3.8600	3.8800	-1.523%	80	2,929	0.000%
2026-08-25	3.8200	4.0000	3.8200	3.9400	+3.141%	79	2,942	-1.523%
2026-08-24	3.8000	3.8200	3.7200	3.8200	+6.111%	88	2,988	+1.571%
2026-08-21	3.6200	3.6500	3.6000	3.6000	+4.348%	30	2,960	+7.778%
2026-08-20	3.4000	3.5000	3.4000	3.4500	+1.471%	101	3,027	+12.464%
2026-08-19	3.4000	3.5000	3.3000	3.4000	+7.937%	185	2,928	+14.118%
2026-08-18	3.1500	3.1500	3.1500	3.1500	-4.545%	20	3,203	+23.175%
2026-08-17	3.3500	3.3500	3.3000	3.3000	+3.125%	3	3,183	+17.576%
2026-08-13	3.2000	3.2000	3.2000	3.2000	-4.478%	110	3,184	+21.250%
2026-08-12	3.3000	3.3500	3.2700	3.3500	+3.395%	217	3,079	+15.821%
2026-08-11	3.3000	3.3000	3.2000	3.2400	+1.250%	417	2,896	+19.753%
2026-08-10	3.2000	3.2000	3.1700	3.2000	+3.226%	64	2,479	+21.250%
2026-08-07	2.7000	3.1500	2.7000	3.1000	+34.783%	209	2,423	+25.161%
2026-08-06	2.3000	2.3000	2.3000	2.3000	-0.862%	11	2,629	+68.696%
2026-08-05	2.3000	2.3200	2.2900	2.3200	+5.455%	91	2,638	+67.241%
2026-08-04	2.2000	2.2000	2.2000	2.2000	+10.553%	40	2,549	+76.364%
2026-07-31	2.0000	2.0000	1.9300	1.9900	-2.927%	127	2,509	+94.975%
2026-07-30	2.0500	2.0500	2.0000	2.0500	+0.985%	9	2,386	+89.268%
2026-07-29	1.9000	2.1000	1.8900	2.0300	-2.871%	387	2,377	+91.133%
2026-07-28	2.0000	2.0900	2.0000	2.0900	-0.476%	24	2,000	+85.646%
2026-07-27	2.0500	2.1100	2.0500	2.1000	+2.439%	17	1,984	+84.762%
2026-07-24	2.0500	2.0900	2.0000	2.0500	-0.485%	17	1,967	+89.268%
2026-07-23	2.0800	2.0800	2.0600	2.0600	-6.364%	9	1,980	+88.350%
2026-07-22	2.2200	2.2200	2.2000	2.2000	+6.280%	9	1,971	+76.364%
2026-07-21	2.1000	2.1000	2.0700	2.0700	+8.947%	31	1,962	+87.440%
2026-07-20	1.9000	1.9100	1.9000	1.9000	-1.042%	57	1,931	+104.211%
2026-07-17	1.5500	1.9500	1.5500	1.9200	0.000%	228	1,874	+102.083%
2026-07-16	2.0000	2.0700	1.9200	1.9200	-2.041%	173	1,675	+102.083%
2026-07-15	2.0000	2.0500	1.9600	1.9600	-5.314%	13	1,502	+97.959%
2026-07-14	2.1100	2.1100	2.0500	2.0700	+1.970%	18	1,491	+87.440%
2026-07-13	2.0000	2.1000	2.0000	2.0300	+0.995%	53	1,487	+91.133%
2026-07-10	2.0900	2.0900	2.0100	2.0100	-2.899%	12	1,486	+93.035%
2026-07-09	2.1000	2.1500	2.0700	2.0700	+0.976%	5	1,478	+87.440%
2026-07-08	2.1200	2.1200	2.0000	2.0500	-5.530%	65	1,475	+89.268%
2026-07-07	2.1700	2.1700	2.1700	2.1700	-8.824%	5	1,410	+78.802%
2026-07-06	2.3800	2.3800	2.3800	2.3800	+19.000%	17	1,405	+63.025%
2026-06-29	2.5000	2.5000	2.0000	2.0000	-11.894%	18	1,388	+94.000%
2026-06-26	2.2400	2.2700	2.2300	2.2700	+0.889%	100	1,372	+70.925%
2026-06-25	2.2500	2.2500	2.2100	2.2500	+7.143%	105	1,272	+72.444%
2026-06-24	2.1600	2.1600	2.0500	2.1000	-7.895%	22	1,169	+84.762%
2026-06-23	2.2800	2.2800	2.2800	2.2800	-5.000%	8	1,147	+70.175%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-5.512%	1	1,139	+61.667%
2026-06-18	2.5200	2.5400	2.5200	2.5400	-2.308%	2	1,138	+52.756%
2026-06-17	2.6200	2.6200	2.6000	2.6000	-5.455%	7	1,138	+49.231%
2026-06-15	2.7000	2.7500	2.7000	2.7500	+14.583%	100	1,145	+41.091%
2026-06-12	2.4500	2.4500	2.4000	2.4000	+3.896%	8	1,046	+61.667%
2026-06-11	2.3500	2.3500	2.3100	2.3100	+7.442%	30	1,038	+67.965%
2026-06-10	2.1500	2.2000	2.1500	2.1500	-2.273%	35	1,008	+80.465%
2026-06-09	2.2000	2.2000	2.0000	2.2000	-4.348%	37	986	+76.364%
2026-06-08	2.5000	2.5000	2.3000	2.3000	-6.122%	20	952	+68.696%
2026-06-05	2.6500	2.6500	2.3800	2.4500	-12.186%	8	934	+58.367%
2026-06-04	2.7800	2.8100	2.7800	2.7900	-0.357%	6	926	+39.068%
2026-06-03	2.8000	2.8000	2.8000	2.8000	0.000%	2	923	+38.571%
2026-05-28	2.7000	2.8000	2.6200	2.8000	-0.709%	10	921	+38.571%
2026-05-21	2.8000	2.8200	2.7500	2.8200	-1.053%	4	917	+37.589%
2026-05-20	2.9500	2.9500	2.8500	2.8500	-1.724%	4	913	+36.140%
2026-05-18	2.9900	2.9900	2.9000	2.9000	-3.333%	3	906	+33.793%
2026-05-15	3.2000	3.2000	3.0000	3.0000	-11.765%	5	906	+29.333%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-2.857%	1	901	+14.118%
2026-05-11	3.5000	3.5000	3.4000	3.5000	+2.941%	3	900	+10.857%
2026-05-08	3.3000	3.4000	3.2900	3.4000	+3.030%	40	903	+14.118%
2026-05-07	3.3000	3.3000	3.3000	3.3000	+34.694%	2	942	+17.576%
2026-05-04	2.5000	2.5000	2.4500	2.4500	-2.000%	2	944	+58.367%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-3.475%	16	942	+55.200%
2026-04-28	2.6500	2.6500	2.5400	2.5900	-5.818%	37	926	+49.807%
2026-04-27	2.7500	2.7500	2.7500	2.7500	-11.290%	10	889	+41.091%
2026-04-24	3.1000	3.1000	3.1000	3.1000	+3.333%	1	879	+25.161%
2026-04-21	3.1000	3.1200	3.0000	3.0000	-9.091%	5	879	+29.333%
2026-04-09	3.3000	3.3000	3.3000	3.3000	+16.608%	5	879	+17.576%
2026-04-07	2.8300	2.8300	2.8300	2.8300	-2.414%	2	875	+37.102%
2026-04-06	2.8500	2.9000	2.8500	2.9000	-3.333%	7	873	+33.793%
2026-04-02	2.9900	3.0000	2.9900	3.0000	+1.695%	115	975	+29.333%
2026-04-01	2.9500	2.9500	2.9500	2.9500	+18.000%	2	975	+31.525%
2026-03-30	2.5000	2.5000	2.5000	2.5000	0.000%	4	973	+55.200%
2026-03-27	2.5000	2.5500	2.5000	2.5000	0.000%	33	970	+55.200%
2026-03-25	2.5600	2.5600	2.5000	2.5000	+2.041%	120	937	+55.200%
2026-03-24	2.3000	2.4500	2.3000	2.4500	+2.083%	20	817	+58.367%
2026-03-23	2.2500	2.4000	2.2500	2.4000	+2.128%	35	799	+61.667%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-4.082%	1	764	+65.106%
2026-03-19	2.7500	2.7500	2.4000	2.4500	-14.336%	30	763	+58.367%
2026-03-18	2.9000	2.9000	2.8000	2.8600	-7.742%	18	739	+35.664%
2026-03-17	3.1000	3.1000	3.1000	3.1000	0.000%	4	723	+25.161%
2026-03-13	3.2000	3.2000	3.1000	3.1000	-8.012%	3	719	+25.161%
2026-03-12	3.3700	3.3700	3.3700	3.3700	+2.121%	5	716	+15.134%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-2.941%	1	714	+17.576%
2026-03-05	3.5000	3.5000	3.4000	3.4000	-5.556%	4	713	+14.118%
2026-03-03	3.8000	3.8000	3.6000	3.6000	-17.431%	14	710	+7.778%
2026-02-27	4.3600	4.3600	4.3600	4.3600	+3.810%	3	698	-11.009%
2026-02-26	4.2000	4.2000	4.2000	4.2000	+2.439%	10	698	-7.619%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+4.592%	4	708	-5.366%
2026-02-23	3.9200	3.9200	3.9200	3.9200	+18.788%	1	712	-1.020%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-2.941%	1	711	+17.576%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-12.596%	114	708	+14.118%
2026-02-11	3.8900	3.8900	3.8900	3.8900	+25.484%	10	594	-0.257%
2026-02-05	3.0000	3.2000	3.0000	3.1000	-1.587%	16	584	+25.161%
2026-01-30	3.4000	3.4000	3.1000	3.1500	-14.865%	67	568	+23.175%
2026-01-29	3.7000	3.7000	3.7000	3.7000	-10.843%	1	501	+4.865%
2026-01-28	3.9000	4.1500	3.9000	4.1500	+15.278%	2	500	-6.506%
2026-01-26	3.6000	3.6000	3.6000	3.6000	+1.695%	20	500	+7.778%
2026-01-23	3.5000	3.5400	3.4500	3.5400	+1.143%	112	520	+9.605%
2026-01-22	3.5500	3.5500	3.4000	3.5000	+9.375%	19	418	+10.857%
2026-01-21	3.2500	3.3400	3.2000	3.2000	0.000%	92	415	+21.250%
2026-01-20	3.2000	3.2000	3.2000	3.2000	+6.667%	1	323	+21.250%
2026-01-16	2.8000	3.0000	2.6600	3.0000	0.000%	224	336	+29.333%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+3.448%	1	336	+29.333%
2026-01-13	2.9500	2.9500	2.9000	2.9000	-4.290%	10	335	+33.793%
2026-01-12	3.0300	3.0300	3.0300	3.0300	+10.182%	45	325	+28.053%
2026-01-08	3.0000	3.0000	2.7500	2.7500	-1.786%	30	337	+41.091%
2026-01-06	2.8500	3.5000	2.7500	2.8000	-1.754%	65	307	+38.571%
2026-01-05	2.9500	2.9500	2.8500	2.8500	+7.547%	11	242	+36.140%
2026-01-02	2.6500	2.6500	2.6500	2.6500	-3.636%	10	231	+46.415%
2025-12-31	2.7500	2.7500	2.7500	2.7500	-1.786%	1	222	+41.091%
2025-12-29	2.8100	2.8100	2.8000	2.8000	-9.677%	50	222	+38.571%
2025-12-26	3.1000	3.1000	3.1000	3.1000	+0.977%	4	172	+25.161%
2025-12-22	3.0000	3.0700	3.0000	3.0700	+9.643%	6	168	+26.384%
2025-12-18	2.8000	2.8000	2.8000	2.8000	0.000%	1	164	+38.571%
2025-12-17	2.8500	2.8700	2.8000	2.8000	+2.564%	41	165	+38.571%
2025-12-16	2.8500	2.8500	2.7300	2.7300	-4.211%	11	206	+42.125%
2025-12-15	2.8500	2.8500	2.8500	2.8500	-1.724%	6	197	+36.140%
2025-12-12	2.9000	2.9000	2.9000	2.9000	-3.333%	11	198	+33.793%
2025-12-11	3.1000	3.1000	3.0000	3.0000	+5.263%	4	187	+29.333%
2025-12-08	2.9000	2.9000	2.8500	2.8500	0.000%	23	187	+36.140%
2025-12-05	2.8500	2.8500	2.8500	2.8500	+1.786%	4	164	+36.140%
2025-12-04	2.7500	2.8000	2.7500	2.8000	+1.818%	2	160	+38.571%
2025-11-28	2.7600	2.8600	2.7500	2.7500	0.000%	30	162	+41.091%
2025-11-26	2.7000	2.7500	2.7000	2.7500	+12.245%	10	152	+41.091%
2025-11-25	2.4500	2.4500	2.4500	2.4500	+6.522%	1	152	+58.367%
2025-11-24	2.3000	2.3000	2.3000	2.3000	+4.545%	5	153	+68.696%
2025-11-21	2.1000	2.2000	2.1000	2.2000	+3.286%	6	158	+76.364%
2025-11-20	2.2000	2.2000	2.0200	2.1300	-9.362%	12	152	+82.160%
2025-11-19	2.3000	2.3500	2.3000	2.3500	+2.174%	6	142	+65.106%
2025-11-17	2.3000	2.3000	2.3000	2.3000	+4.545%	3	146	+68.696%
2025-11-14	2.2000	2.2000	2.2000	2.2000	-10.569%	5	145	+76.364%
2025-11-13	2.4600	2.4600	2.4600	2.4600	+4.237%	1	140	+57.724%
2025-11-11	2.6000	2.6000	2.3600	2.3600	-9.231%	4	135	+64.407%
2025-11-10	2.3500	2.6000	2.3500	2.6000	+15.556%	37	135	+49.231%
2025-11-07	2.2000	2.3000	2.2000	2.2500	0.000%	29	140	+72.444%
2025-11-06	2.3000	2.3000	2.1400	2.2500	-6.250%	22	111	+72.444%
2025-11-04	2.5000	2.5000	2.3500	2.4000	-7.336%	52	89	+61.667%
2025-10-31	2.9500	2.9500	2.5900	2.5900	-13.667%	14	37	+49.807%
2025-10-29	3.1000	3.1000	3.0000	3.0000	-14.286%	4	23	+29.333%
2025-10-23	3.5000	3.5000	3.5000	3.5000	+2.941%	10	19	+10.857%
2025-10-21	3.6000	3.6000	3.4000	3.4000	-12.821%	3	9	+14.118%
2025-10-17	3.9000	3.9000	3.9000	3.9000	-4.878%	1	6	-0.513%
2025-10-16	4.1000	4.1000	4.1000	4.1000	+28.125%	1	5	-5.366%
2025-10-09	3.2000	3.2000	3.2000	3.2000	+2.236%	1	4	+21.250%
2025-10-02	3.1300	3.1300	3.1300	3.1300	-5.152%	1	3	+23.962%
2025-10-01	3.3000	3.3000	3.3000	3.3000	+6.452%	1	2	+17.576%
2025-09-25	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+25.161%