Dark

BTG20280121C10
BTG Jan 21 2028 10.00 Call (BTG280121C00010000)
option OPRA

EOD

Aug 27, 2026

0.6800-1.449%(-0.0100)1,084

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6500	0.7000	0.6500	0.6800	-1.449%	1,084	66,448	0.000%
2026-08-26	0.7000	0.7000	0.6500	0.6900	-1.429%	653	66,352	-1.449%
2026-08-25	0.6500	0.7000	0.6300	0.7000	+1.449%	1,267	66,642	-2.857%
2026-08-24	0.6000	0.7000	0.6000	0.6900	+15.000%	1,379	67,202	-1.449%
2026-08-21	0.6000	0.6000	0.5400	0.6000	+9.091%	522	66,111	+13.333%
2026-08-20	0.5000	0.6000	0.4500	0.5500	+22.222%	1,180	66,030	+23.636%
2026-08-19	0.5500	0.6000	0.4500	0.4500	+7.143%	1,648	65,203	+51.111%
2026-08-18	0.5000	0.5500	0.4200	0.4200	-16.000%	481	65,087	+61.905%
2026-08-17	0.5500	0.5500	0.5000	0.5000	+6.383%	278	64,679	+36.000%
2026-08-14	0.4500	0.5500	0.4500	0.4700	-6.000%	479	64,803	+44.681%
2026-08-13	0.5500	0.5500	0.4500	0.5000	-5.660%	248	64,576	+36.000%
2026-08-12	0.5000	0.5500	0.5000	0.5300	+12.766%	310	64,494	+28.302%
2026-08-11	0.5000	0.5000	0.4500	0.4700	-6.000%	379	64,383	+44.681%
2026-08-10	0.5000	0.5000	0.4500	0.5000	+6.383%	509	64,473	+36.000%
2026-08-07	0.4000	0.5000	0.3600	0.4700	+56.667%	1,974	64,683	+44.681%
2026-08-06	0.3100	0.3500	0.2900	0.3000	-3.226%	81	65,026	+126.667%
2026-08-05	0.3100	0.3400	0.2500	0.3100	+14.815%	467	64,990	+119.355%
2026-08-04	0.3500	0.3500	0.2700	0.2700	-3.571%	135	64,992	+151.852%
2026-08-03	0.2700	0.3000	0.2700	0.2800	-6.667%	189	64,939	+142.857%
2026-07-31	0.2500	0.3000	0.2500	0.3000	+7.143%	477	64,767	+126.667%
2026-07-30	0.3000	0.3500	0.2500	0.2800	0.000%	520	64,294	+142.857%
2026-07-29	0.2500	0.3000	0.2500	0.2800	+7.692%	537	63,934	+142.857%
2026-07-28	0.3000	0.3000	0.2300	0.2600	-10.345%	88	63,429	+161.538%
2026-07-27	0.3000	0.3500	0.2800	0.2900	+3.571%	35	63,373	+134.483%
2026-07-24	0.2900	0.3500	0.2500	0.2800	-6.667%	171	63,354	+142.857%
2026-07-23	0.3300	0.3500	0.2500	0.3000	-3.226%	77	63,324	+126.667%
2026-07-22	0.3000	0.3500	0.2700	0.3100	+14.815%	311	63,338	+119.355%
2026-07-21	0.3000	0.3000	0.2500	0.2700	0.000%	187	63,373	+151.852%
2026-07-20	0.3000	0.3000	0.2500	0.2700	-3.571%	143	63,381	+151.852%
2026-07-17	0.2600	0.2900	0.2500	0.2800	+3.704%	82	63,247	+142.857%
2026-07-16	0.2700	0.3000	0.2600	0.2700	-10.000%	47	63,187	+151.852%
2026-07-15	0.3000	0.3000	0.2800	0.3000	0.000%	44	63,163	+126.667%
2026-07-14	0.3400	0.3400	0.2900	0.3000	+3.448%	271	63,148	+126.667%
2026-07-13	0.3000	0.3300	0.2800	0.2900	-3.333%	56	62,887	+134.483%
2026-07-10	0.3000	0.3300	0.2800	0.3000	0.000%	126	62,832	+126.667%
2026-07-09	0.2500	0.3500	0.2500	0.3000	0.000%	1,757	62,723	+126.667%
2026-07-08	0.3100	0.3200	0.2700	0.3000	-6.250%	316	61,215	+126.667%
2026-07-07	0.3600	0.3600	0.3000	0.3200	-13.514%	180	60,930	+112.500%
2026-07-06	0.3500	0.3700	0.3000	0.3700	+19.355%	16	61,039	+83.784%
2026-07-02	0.3000	0.3900	0.3000	0.3100	+10.714%	129	61,132	+119.355%
2026-07-01	0.3000	0.3100	0.2700	0.2800	-12.500%	168	61,132	+142.857%
2026-06-30	0.3500	0.3500	0.2500	0.3200	+6.667%	1,059	61,120	+112.500%
2026-06-29	0.3500	0.4000	0.2500	0.3000	-14.286%	1,284	60,975	+126.667%
2026-06-26	0.3500	0.4000	0.3000	0.3500	0.000%	57	60,252	+94.286%
2026-06-25	0.3000	0.3500	0.3000	0.3500	+16.667%	93	60,235	+94.286%
2026-06-24	0.3000	0.3500	0.2600	0.3000	-11.765%	845	60,196	+126.667%
2026-06-23	0.3500	0.4000	0.3000	0.3400	-15.000%	200	59,834	+100.000%
2026-06-22	0.4000	0.4000	0.3500	0.4000	0.000%	94	59,746	+70.000%
2026-06-18	0.4200	0.4500	0.3500	0.4000	-4.762%	600	59,775	+70.000%
2026-06-17	0.4500	0.5000	0.4000	0.4200	-6.667%	1,420	59,775	+61.905%
2026-06-16	0.5000	0.5000	0.4300	0.4500	+9.756%	150	59,832	+51.111%
2026-06-15	0.4500	0.4800	0.4100	0.4100	+2.500%	43	59,817	+65.854%
2026-06-12	0.4000	0.4000	0.3500	0.4000	0.000%	98	59,820	+70.000%
2026-06-11	0.3000	0.4000	0.3000	0.4000	+14.286%	498	59,804	+70.000%
2026-06-10	0.3500	0.3500	0.2800	0.3500	+6.061%	347	59,667	+94.286%
2026-06-09	0.3500	0.4000	0.2500	0.3300	-10.811%	578	59,442	+106.061%
2026-06-08	0.3500	0.4000	0.3200	0.3700	0.000%	326	59,210	+83.784%
2026-06-05	0.5000	0.5000	0.3300	0.3700	-17.778%	1,084	58,942	+83.784%
2026-06-04	0.5000	0.5000	0.4000	0.4500	-10.000%	301	58,163	+51.111%
2026-06-03	0.4500	0.5000	0.4500	0.5000	+8.696%	29	57,888	+36.000%
2026-06-02	0.4500	0.5000	0.4000	0.4600	-2.128%	168	57,868	+47.826%
2026-06-01	0.4500	0.5000	0.4500	0.4700	-2.083%	266	57,890	+44.681%
2026-05-29	0.5000	0.5000	0.4500	0.4800	+6.667%	125	57,644	+41.667%
2026-05-28	0.4500	0.5000	0.4200	0.4500	-4.255%	495	57,573	+51.111%
2026-05-27	0.5000	0.5000	0.4500	0.4700	-6.000%	544	57,337	+44.681%
2026-05-26	0.5000	0.5200	0.4500	0.5000	+11.111%	564	57,431	+36.000%
2026-05-22	0.4700	0.5000	0.4000	0.4500	0.000%	382	57,098	+51.111%
2026-05-21	0.5000	0.5000	0.4000	0.4500	-10.000%	863	57,416	+51.111%
2026-05-20	0.5000	0.5500	0.4500	0.5000	0.000%	376	57,416	+36.000%
2026-05-19	0.4500	0.5000	0.4500	0.5000	0.000%	1,435	55,135	+36.000%
2026-05-18	0.5600	0.6000	0.5000	0.5000	-9.091%	890	55,135	+36.000%
2026-05-15	0.6000	0.6500	0.5000	0.5500	-15.385%	376	55,135	+23.636%
2026-05-14	0.6500	0.6500	0.6000	0.6500	-9.722%	60	55,232	+4.615%
2026-05-13	0.6600	0.7500	0.6600	0.7200	+2.857%	353	55,073	-5.556%
2026-05-12	0.6900	0.7000	0.6000	0.7000	+7.692%	173	55,073	-2.857%
2026-05-11	0.7000	0.7700	0.6500	0.6500	0.000%	421	55,073	+4.615%
2026-05-08	0.5500	0.7000	0.5500	0.6500	+14.035%	381	54,997	+4.615%
2026-05-07	0.6500	0.7500	0.5500	0.5700	+26.667%	2,468	55,221	+19.298%
2026-05-06	0.4700	0.5400	0.4500	0.4500	+12.500%	217	55,994	+51.111%
2026-05-05	0.4500	0.5000	0.3900	0.4000	-6.977%	1,683	55,812	+70.000%
2026-05-04	0.4500	0.5000	0.4100	0.4300	-4.444%	470	54,629	+58.140%
2026-05-01	0.5000	0.5000	0.4500	0.4500	-6.250%	411	54,287	+51.111%
2026-04-30	0.5000	0.5500	0.4600	0.4800	+6.667%	140	54,287	+41.667%
2026-04-29	0.5000	0.5000	0.4000	0.4500	-6.250%	701	54,153	+51.111%
2026-04-28	0.5000	0.5000	0.4500	0.4800	-4.000%	147	53,920	+41.667%
2026-04-27	0.5500	0.5500	0.4700	0.5000	-19.355%	752	53,786	+36.000%
2026-04-24	0.6200	0.6500	0.6000	0.6200	+3.333%	107	53,106	+9.677%
2026-04-23	0.6500	0.6500	0.5500	0.6000	0.000%	162	53,065	+13.333%
2026-04-22	0.6000	0.6500	0.5500	0.6000	+20.000%	276	52,979	+13.333%
2026-04-21	0.6000	0.6000	0.5000	0.5000	-16.667%	1,024	52,999	+36.000%
2026-04-20	0.6500	0.7000	0.5800	0.6000	-6.250%	885	52,999	+13.333%
2026-04-17	0.6500	0.7000	0.6000	0.6400	+4.918%	1,045	52,856	+6.250%
2026-04-16	0.6500	0.6500	0.6000	0.6100	-1.613%	472	53,330	+11.475%
2026-04-15	0.7000	0.7000	0.6000	0.6200	-4.615%	1,163	53,041	+9.677%
2026-04-14	0.6500	0.7000	0.5500	0.6500	+1.563%	138	52,326	+4.615%
2026-04-13	0.7000	0.7000	0.6000	0.6400	-7.246%	265	52,280	+6.250%
2026-04-10	0.6100	0.7000	0.6100	0.6900	+6.154%	262	52,153	-1.449%
2026-04-09	0.6200	0.7500	0.6200	0.6500	+1.563%	518	51,971	+4.615%
2026-04-08	0.7000	0.8000	0.6200	0.6400	+6.667%	609	51,703	+6.250%
2026-04-07	0.6000	0.7000	0.5500	0.6000	0.000%	386	51,803	+13.333%
2026-04-06	0.6500	0.6500	0.5800	0.6000	-7.692%	252	51,846	+13.333%
2026-04-02	0.6000	0.7000	0.5700	0.6500	+8.333%	595	51,470	+4.615%
2026-04-01	0.6600	0.7000	0.5500	0.6000	+1.695%	2,798	51,470	+13.333%
2026-03-31	0.5500	0.6500	0.5200	0.5900	+18.000%	450	49,909	+15.254%
2026-03-30	0.5500	0.5500	0.4500	0.5000	0.000%	438	49,593	+36.000%
2026-03-27	0.4500	0.5500	0.4500	0.5000	+11.111%	364	49,177	+36.000%
2026-03-26	0.4000	0.5500	0.4000	0.4500	0.000%	572	48,893	+51.111%
2026-03-25	0.5300	0.5300	0.4500	0.4500	0.000%	496	48,776	+51.111%
2026-03-24	0.4500	0.5000	0.4000	0.4500	0.000%	460	48,313	+51.111%
2026-03-23	0.5000	0.5500	0.4100	0.4500	0.000%	483	47,939	+51.111%
2026-03-20	0.5000	0.5300	0.4000	0.4500	-10.000%	2,107	47,653	+51.111%
2026-03-19	0.5500	0.6000	0.4500	0.5000	-12.281%	3,329	47,224	+36.000%
2026-03-18	0.6500	0.7500	0.5400	0.5700	-12.308%	2,562	44,865	+19.298%
2026-03-17	0.7000	0.8000	0.6500	0.6500	-4.412%	667	44,625	+4.615%
2026-03-16	0.7000	0.8000	0.6000	0.6800	-9.333%	3,030	44,691	0.000%
2026-03-13	0.8500	0.9000	0.7300	0.7500	-8.537%	1,883	45,855	-9.333%
2026-03-12	0.8500	0.9000	0.8000	0.8200	-3.529%	1,932	44,946	-17.073%
2026-03-11	0.9500	1.0000	0.8000	0.8500	-9.574%	3,607	44,871	-20.000%
2026-03-10	0.8500	0.9500	0.8500	0.9400	+17.500%	12,283	41,778	-27.660%
2026-03-09	0.7500	0.8200	0.7500	0.8000	-11.111%	161	31,480	-15.000%
2026-03-06	0.8000	0.9000	0.7600	0.9000	+12.500%	1,623	31,319	-24.444%
2026-03-05	0.9500	0.9500	0.7600	0.8000	-15.789%	907	31,410	-15.000%
2026-03-04	1.0000	1.0000	0.9100	0.9500	-1.042%	682	31,277	-28.421%
2026-03-03	1.0500	1.0500	0.8500	0.9600	-12.727%	180	30,683	-29.167%
2026-03-02	1.2500	1.2500	1.0500	1.1000	-7.563%	278	30,639	-38.182%
2026-02-27	1.2000	1.2500	1.1900	1.1900	0.000%	212	30,381	-42.857%
2026-02-26	1.1000	1.2000	1.1000	1.1900	+3.478%	238	30,210	-42.857%
2026-02-25	1.1700	1.2000	1.1000	1.1500	+7.477%	783	30,365	-40.870%
2026-02-24	1.1500	1.2000	1.0500	1.0700	+1.905%	214	30,365	-36.449%
2026-02-23	1.0000	1.0900	0.9300	1.0500	+8.247%	757	30,358	-35.238%
2026-02-20	0.8500	0.9800	0.8500	0.9700	+8.989%	76	29,935	-29.897%
2026-02-19	0.8500	0.9100	0.7500	0.8900	-9.184%	634	29,870	-23.596%
2026-02-18	0.9600	1.0400	0.8500	0.9800	+2.083%	2,767	29,600	-30.612%
2026-02-17	0.9500	0.9600	0.8500	0.9600	+2.128%	378	28,519	-29.167%
2026-02-13	1.0000	1.0000	0.9000	0.9400	-1.053%	642	28,560	-27.660%
2026-02-12	1.1000	1.1000	0.9500	0.9500	-9.524%	1,605	28,560	-28.421%
2026-02-11	1.1000	1.1000	1.0100	1.0500	-4.545%	453	27,867	-35.238%
2026-02-10	0.7500	1.1000	0.7500	1.1000	0.000%	852	27,426	-38.182%
2026-02-09	0.9500	1.1000	0.9300	1.1000	+22.222%	177	27,094	-38.182%
2026-02-06	0.8000	0.9500	0.8000	0.9000	+12.500%	357	27,074	-24.444%
2026-02-05	0.8000	0.8500	0.7500	0.8000	-4.762%	823	26,854	-15.000%
2026-02-04	1.5900	1.5900	0.8100	0.8400	-6.667%	921	26,783	-19.048%
2026-02-03	1.0000	1.0000	0.8500	0.9000	+7.143%	396	27,040	-24.444%
2026-02-02	0.9000	0.9000	0.8100	0.8400	-1.176%	382	26,770	-19.048%
2026-01-30	1.0000	1.1000	0.8500	0.8500	-27.966%	1,195	26,611	-20.000%
2026-01-29	1.3500	1.3500	1.0400	1.1800	-5.600%	4,584	25,851	-42.373%
2026-01-28	1.1000	1.2500	1.1000	1.2500	+13.636%	1,137	22,098	-45.600%
2026-01-27	1.0500	1.1500	1.0000	1.1000	+10.000%	370	21,525	-38.182%
2026-01-26	1.0000	1.2100	0.9600	1.0000	+11.111%	4,983	21,383	-32.000%
2026-01-23	0.9000	0.9000	0.8500	0.9000	+3.448%	3,370	21,262	-24.444%
2026-01-22	0.8500	0.9000	0.8100	0.8700	+8.750%	2,021	21,721	-21.839%
2026-01-21	0.9500	0.9500	0.8000	0.8000	-5.882%	3,819	22,020	-15.000%
2026-01-20	0.7500	0.9000	0.7500	0.8500	+18.056%	845	19,559	-20.000%
2026-01-16	0.7200	0.8000	0.6500	0.7200	-10.000%	1,041	18,426	-5.556%
2026-01-15	0.7500	0.8000	0.6700	0.8000	+14.286%	258	18,426	-15.000%
2026-01-14	0.7700	0.7700	0.7000	0.7000	+2.941%	86	18,381	-2.857%
2026-01-13	0.7000	0.7000	0.6500	0.6800	-1.449%	22	18,313	0.000%
2026-01-12	0.7000	0.7500	0.6900	0.6900	-1.429%	168	18,302	-1.449%
2026-01-09	0.7500	0.7500	0.6800	0.7000	+16.667%	60	18,342	-2.857%
2026-01-08	0.6000	0.6500	0.6000	0.6000	0.000%	154	18,287	+13.333%
2026-01-07	0.7000	0.7000	0.5800	0.6000	-7.692%	317	18,320	+13.333%
2026-01-06	0.7000	0.7000	0.6200	0.6500	-7.143%	1,261	18,218	+4.615%
2026-01-05	0.7000	0.7000	0.6500	0.7000	+7.692%	191	17,801	-2.857%
2026-01-02	0.6500	0.7000	0.6100	0.6500	-2.985%	328	17,801	+4.615%
2025-12-31	0.6700	0.6700	0.6700	0.6700	-4.286%	110	17,674	+1.493%
2025-12-30	1.0000	1.3000	0.6000	0.7000	+27.273%	6,943	17,674	-2.857%
2025-12-29	0.6500	0.7000	0.5500	0.5500	-21.429%	5,104	14,507	+23.636%
2025-12-26	0.7000	0.7500	0.7000	0.7000	+11.111%	3,595	11,417	-2.857%
2025-12-24	0.6700	0.6700	0.6300	0.6300	-5.970%	11	10,184	+7.937%
2025-12-23	0.6000	0.7000	0.6000	0.6700	-1.471%	122	10,184	+1.493%
2025-12-22	0.6900	0.7000	0.6500	0.6800	+6.250%	327	10,183	0.000%
2025-12-19	0.6500	0.6500	0.5500	0.6400	+1.587%	105	10,177	+6.250%
2025-12-18	0.6300	0.6300	0.6300	0.6300	+5.000%	32	10,119	+7.937%
2025-12-17	0.6700	0.6700	0.6000	0.6000	-7.692%	56	10,087	+13.333%
2025-12-16	0.6500	0.6500	0.6500	0.6500	+3.175%	50	10,039	+4.615%
2025-12-15	0.6500	0.6500	0.6300	0.6300	-3.077%	26	9,989	+7.937%
2025-12-12	0.7000	0.7200	0.6000	0.6500	-5.797%	300	9,989	+4.615%
2025-12-11	0.7100	0.7100	0.6900	0.6900	+11.290%	4	9,921	-1.449%
2025-12-10	0.6200	0.6200	0.6200	0.6200	+3.333%	1	9,922	+9.677%
2025-12-09	0.7000	0.7000	0.5500	0.6000	-3.226%	40	9,923	+13.333%
2025-12-08	0.6200	0.6200	0.6200	0.6200	+12.727%	10	9,913	+9.677%
2025-12-05	0.5500	0.5500	0.5500	0.5500	-15.385%	5	9,903	+23.636%
2025-12-04	0.6500	0.6500	0.6500	0.6500	0.000%	3	9,906	+4.615%
2025-12-03	0.6500	0.6500	0.6500	0.6500	+3.175%	9	9,903	+4.615%
2025-12-01	0.6500	0.6500	0.5500	0.6300	+5.000%	148	9,903	+7.937%
2025-11-28	0.6200	0.6200	0.6000	0.6000	0.000%	131	9,840	+13.333%
2025-11-26	0.6000	0.6500	0.6000	0.6000	+9.091%	49	9,821	+13.333%
2025-11-25	0.6000	0.6000	0.5500	0.5500	+10.000%	41	9,821	+23.636%
2025-11-24	0.5000	0.5000	0.5000	0.5000	+13.636%	4	9,810	+36.000%
2025-11-21	0.5000	0.5000	0.4000	0.4400	-6.383%	95	9,808	+54.545%
2025-11-20	0.4000	0.4700	0.4000	0.4700	-14.545%	19	9,735	+44.681%
2025-11-19	0.4500	0.6500	0.4000	0.5500	+10.000%	2,124	9,731	+23.636%
2025-11-18	0.5000	0.5000	0.5000	0.5000	0.000%	5	7,988	+36.000%
2025-11-17	0.5000	0.5500	0.5000	0.5000	-1.961%	22	7,985	+36.000%
2025-11-13	0.5500	0.5500	0.5100	0.5100	-7.273%	51	7,965	+33.333%
2025-11-12	0.5500	0.5500	0.5500	0.5500	+22.222%	25	7,989	+23.636%
2025-11-11	0.5000	0.5000	0.4500	0.4500	-10.000%	2	7,964	+51.111%
2025-11-10	0.5500	0.5500	0.5000	0.5000	+6.383%	47	7,962	+36.000%
2025-11-07	0.5000	0.5000	0.4700	0.4700	+9.302%	8	7,917	+44.681%
2025-11-06	0.4600	0.4600	0.3600	0.4300	-4.444%	529	7,912	+58.140%
2025-11-05	0.6000	0.6000	0.4500	0.4500	-18.182%	297	7,537	+51.111%
2025-11-04	0.5000	0.6000	0.4500	0.5500	+12.245%	329	7,253	+23.636%
2025-11-03	0.7900	0.7900	0.4900	0.4900	-2.000%	12	6,961	+38.776%
2025-10-31	0.6000	0.6500	0.5000	0.5000	-13.793%	208	6,961	+36.000%
2025-10-30	0.6400	0.6500	0.5700	0.5800	+13.725%	135	6,818	+17.241%
2025-10-29	0.6500	0.6500	0.5100	0.5100	-15.000%	1,965	6,699	+33.333%
2025-10-28	0.5800	0.6000	0.5800	0.6000	-3.226%	55	5,498	+13.333%
2025-10-27	0.6100	0.6200	0.6000	0.6200	-6.061%	103	5,344	+9.677%
2025-10-24	0.6600	0.6900	0.6100	0.6600	-5.714%	69	5,344	+3.030%
2025-10-23	0.7600	0.7600	0.5700	0.7000	0.000%	164	5,291	-2.857%
2025-10-22	0.7000	0.7000	0.6900	0.7000	+7.692%	62	5,227	-2.857%
2025-10-21	0.7500	0.7500	0.6000	0.6500	-26.136%	206	5,190	+4.615%
2025-10-20	0.7600	0.9000	0.7600	0.8800	+10.000%	1,899	5,046	-22.727%
2025-10-17	0.8500	0.9500	0.8000	0.8000	-11.111%	1,014	3,398	-15.000%
2025-10-16	0.8500	0.9000	0.8000	0.9000	+28.571%	104	2,836	-24.444%
2025-10-15	0.8200	0.8500	0.7000	0.7000	0.000%	1,176	2,762	-2.857%
2025-10-14	0.6500	0.7500	0.6500	0.7000	-6.667%	580	1,622	-2.857%
2025-10-13	0.7000	0.7500	0.6600	0.7500	+25.000%	263	1,110	-9.333%
2025-10-10	0.6500	0.6800	0.6000	0.6000	-7.692%	482	851	+13.333%
2025-10-09	0.7000	0.7000	0.6500	0.6500	-15.584%	110	419	+4.615%
2025-10-08	0.6600	0.7700	0.6600	0.7700	+10.000%	67	309	-11.688%
2025-10-07	0.7000	0.7000	0.6900	0.7000	0.000%	48	244	-2.857%
2025-10-06	0.7500	0.7500	0.6900	0.7000	0.000%	213	211	-2.857%