Dark

BTG20270115P3
BTG Jan 15 2027 3.00 Put (BTG270115P00003000)
option OPRA

EOD

Jun 24, 2026

0.20000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1500	0.2000	0.1500	0.2000	0.000%	20	1,451	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+42.857%	5	1,453	0.000%
2026-06-16	0.1600	0.1600	0.1400	0.1400	-33.333%	15	1,448	+42.857%
2026-06-12	0.2100	0.2100	0.2100	0.2100	-4.545%	5	1,448	-4.762%
2026-06-11	0.2200	0.2200	0.2200	0.2200	-8.333%	10	1,443	-9.091%
2026-06-10	0.2300	0.2400	0.2300	0.2400	+14.286%	45	1,443	-16.667%
2026-06-09	0.2200	0.2200	0.2100	0.2100	+5.000%	21	1,410	-4.762%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+25.000%	5	1,410	0.000%
2026-06-04	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,410	+25.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+50.000%	500	1,410	+33.333%
2026-05-29	0.1500	0.1500	0.1000	0.1000	-33.333%	431	1,628	+100.000%
2026-05-28	0.1500	0.1700	0.1400	0.1500	0.000%	144	1,918	+33.333%
2026-05-20	0.1700	0.1800	0.1500	0.1500	+50.000%	55	1,961	+33.333%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-33.333%	6	1,961	+100.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,956	+33.333%
2026-05-06	0.2000	0.2000	0.1600	0.2000	0.000%	6	1,956	0.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-9.091%	10	1,959	0.000%
2026-05-04	0.2100	0.2200	0.2000	0.2200	+10.000%	65	1,959	-9.091%
2026-05-01	0.1700	0.2000	0.1600	0.2000	+11.111%	108	1,882	0.000%
2026-04-30	0.1700	0.2000	0.1500	0.1800	0.000%	130	1,882	+11.111%
2026-04-28	0.2100	0.2100	0.1800	0.1800	+12.500%	10	1,797	+11.111%
2026-04-15	0.1800	0.1800	0.1600	0.1600	-11.111%	6	1,799	+25.000%
2026-04-14	0.1500	0.1800	0.1500	0.1800	+20.000%	3	1,794	+11.111%
2026-04-10	0.1500	0.1700	0.1500	0.1500	-31.818%	6	1,794	+33.333%
2026-04-08	0.1500	0.2200	0.1500	0.2200	-15.385%	8	1,796	-9.091%
2026-04-02	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,790	-23.077%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-19.355%	12	1,790	-20.000%
2026-03-27	0.2900	0.3100	0.2700	0.3100	+10.714%	499	1,778	-35.484%
2026-03-25	0.2600	0.2800	0.2600	0.2800	+12.000%	30	1,279	-28.571%
2026-03-24	0.2800	0.2800	0.2500	0.2500	-3.846%	15	1,279	-20.000%
2026-03-23	0.2600	0.3000	0.2600	0.2600	-10.345%	623	1,279	-23.077%
2026-03-20	0.2900	0.2900	0.2900	0.2900	+7.407%	1	719	-31.034%
2026-03-19	0.2500	0.3000	0.2500	0.2700	+68.750%	195	719	-25.926%
2026-03-11	0.1500	0.1600	0.1500	0.1600	+6.667%	2	547	+25.000%
2026-03-10	0.1500	0.1500	0.1500	0.1500	-16.667%	50	547	+33.333%
2026-03-02	0.1800	0.1800	0.1800	0.1800	+12.500%	1	497	+11.111%
2026-02-27	0.1500	0.1600	0.1300	0.1600	-20.000%	50	496	+25.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-20.000%	91	455	0.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+13.636%	1	455	-20.000%
2026-02-17	0.2000	0.2200	0.2000	0.2200	+10.000%	20	454	-9.091%
2026-02-13	0.2500	0.3000	0.2000	0.2000	-20.000%	9	459	0.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	-34.211%	10	459	-20.000%
2026-02-05	0.3800	0.3800	0.3800	0.3800	+52.000%	5	459	-47.368%
2026-01-30	0.4000	0.4000	0.2500	0.2500	+25.000%	4	459	-20.000%
2026-01-28	0.1800	0.2000	0.1700	0.2000	0.000%	10	458	0.000%
2026-01-26	0.2700	0.2700	0.2000	0.2000	-60.000%	40	465	0.000%
2026-01-14	0.5000	0.5000	0.5000	0.5000	+66.667%	1	496	-60.000%
2025-12-24	0.6700	0.6700	0.3000	0.3000	-9.091%	30	495	-33.333%
2025-12-10	0.3300	0.3300	0.3300	0.3300	+10.000%	60	495	-39.394%
2025-12-09	0.3000	0.3000	0.3000	0.3000	-31.818%	3	435	-33.333%
2025-11-19	0.4400	0.4400	0.4400	0.4400	+7.317%	21	438	-54.545%
2025-11-18	0.4100	0.4100	0.4100	0.4100	+2.500%	7	417	-51.220%
2025-11-10	0.3600	0.4000	0.3600	0.4000	0.000%	2	410	-50.000%
2025-11-06	0.4000	0.4000	0.4000	0.4000	+11.111%	5	412	-50.000%
2025-11-05	0.4000	0.4000	0.3600	0.3600	+5.882%	12	415	-44.444%
2025-10-31	0.2500	0.3400	0.2500	0.3400	-5.556%	2	413	-41.176%
2025-10-27	0.1900	0.3600	0.1900	0.3600	+20.000%	2	412	-44.444%
2025-10-24	0.3000	0.3000	0.1000	0.3000	+20.000%	23	412	-33.333%
2025-10-23	0.1600	0.2500	0.1600	0.2500	+25.000%	22	409	-20.000%
2025-10-17	0.2000	0.2000	0.2000	0.2000	+11.111%	40	409	0.000%
2025-10-16	0.1800	0.1800	0.1800	0.1800	-10.000%	4	409	+11.111%
2025-10-15	0.2000	0.2000	0.2000	0.2000	0.000%	20	409	0.000%
2025-10-14	0.2100	0.2100	0.2000	0.2000	-4.762%	33	409	0.000%
2025-10-13	0.3500	0.3500	0.2100	0.2100	+5.000%	43	415	-4.762%
2025-10-09	0.2000	0.2000	0.2000	0.2000	+42.857%	2	458	0.000%
2025-10-08	0.1400	0.1400	0.1400	0.1400	-17.647%	5	456	+42.857%
2025-10-07	0.1500	0.1800	0.1500	0.1700	+13.333%	10	471	+17.647%
2025-10-06	0.1900	0.2000	0.1500	0.1500	-25.000%	16	471	+33.333%
2025-10-02	0.1900	0.2600	0.1900	0.2000	0.000%	22	477	0.000%
2025-10-01	0.2000	0.2000	0.2000	0.2000	-9.091%	4	468	0.000%
2025-09-25	0.2000	0.2700	0.1800	0.2200	-12.000%	32	472	-9.091%
2025-09-23	0.1600	0.2500	0.1600	0.2500	+25.000%	2	472	-20.000%
2025-09-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1	472	0.000%
2025-09-19	0.2500	0.2500	0.2500	0.2500	-7.407%	2	473	-20.000%
2025-09-08	0.2600	0.2700	0.2600	0.2700	+8.000%	3	475	-25.926%
2025-09-03	0.2500	0.2500	0.2500	0.2500	-16.667%	4	475	-20.000%
2025-09-02	0.3000	0.3000	0.3000	0.3000	+20.000%	1	471	-33.333%
2025-08-27	0.2500	0.2500	0.2500	0.2500	0.000%	5	472	-20.000%
2025-08-26	0.2800	0.3000	0.2500	0.2500	-16.667%	30	467	-20.000%
2025-08-22	0.3000	0.3000	0.2500	0.3000	-14.286%	4	497	-33.333%
2025-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	499	-42.857%
2025-08-18	0.3500	0.3500	0.3500	0.3500	-10.256%	10	500	-42.857%
2025-08-15	0.4000	0.4000	0.3900	0.3900	+5.405%	4	492	-48.718%
2025-08-14	0.3500	0.3700	0.3500	0.3700	+5.714%	25	496	-45.946%
2025-08-13	0.4000	0.4000	0.3500	0.3500	-22.222%	5	491	-42.857%
2025-08-11	0.4500	0.4500	0.4500	0.4500	+2.273%	5	492	-55.556%
2025-08-08	0.4400	0.4400	0.4200	0.4400	-2.222%	47	487	-54.545%
2025-08-04	0.4500	0.4500	0.4500	0.4500	-15.094%	10	474	-55.556%
2025-07-28	0.4600	0.5300	0.4600	0.5300	+6.000%	2	464	-62.264%
2025-07-25	0.5000	0.5000	0.5000	0.5000	+8.696%	50	464	-60.000%
2025-07-24	0.4900	0.4900	0.4600	0.4600	-8.000%	7	414	-56.522%
2025-07-18	0.5000	0.5000	0.5000	0.5000	+11.111%	20	409	-60.000%
2025-07-16	0.4700	0.4700	0.4500	0.4500	0.000%	7	389	-55.556%
2025-07-15	0.4500	0.4500	0.4500	0.4500	-4.255%	2	382	-55.556%
2025-07-14	0.4700	0.4700	0.4700	0.4700	+17.500%	10	382	-57.447%
2025-07-11	0.4000	0.4100	0.4000	0.4000	-11.111%	120	372	-50.000%
2025-07-10	0.4500	0.4500	0.4500	0.4500	-8.163%	5	252	-55.556%
2025-07-09	0.4900	0.4900	0.4900	0.4900	+13.953%	11	247	-59.184%
2025-06-16	0.4300	0.4300	0.4300	0.4300	-2.273%	1	236	-53.488%
2025-06-12	0.4400	0.4400	0.4400	0.4400	-6.383%	1	235	-54.545%
2025-06-11	0.4700	0.4700	0.4700	0.4700	-2.083%	2	235	-57.447%
2025-06-10	0.4400	0.4800	0.4400	0.4800	+6.667%	10	233	-58.333%
2025-06-09	0.4700	0.4800	0.4500	0.4500	-2.174%	12	243	-55.556%
2025-06-05	0.4600	0.4600	0.4600	0.4600	-4.167%	5	237	-56.522%
2025-06-04	0.4800	0.4800	0.4800	0.4800	-4.000%	5	237	-58.333%
2025-06-03	0.5000	0.5000	0.5000	0.5000	-1.961%	10	237	-60.000%
2025-06-02	0.5000	0.5100	0.4800	0.5100	-7.273%	19	227	-60.784%
2025-05-30	0.5500	0.5500	0.5500	0.5500	0.000%	2	228	-63.636%
2025-05-29	0.5500	0.5500	0.5500	0.5500	-1.786%	6	228	-63.636%
2025-05-27	0.5700	0.5700	0.5600	0.5600	-25.333%	110	222	-64.286%
2025-05-14	0.7300	0.7500	0.7000	0.7500	+7.143%	88	314	-73.333%
2025-05-13	0.7000	0.7000	0.7000	0.7000	0.000%	16	227	-71.429%
2025-05-09	0.7000	0.7000	0.7000	0.7000	0.000%	20	211	-71.429%
2025-05-01	0.7000	0.7000	0.7000	0.7000	+2.941%	1	201	-71.429%
2025-04-30	0.7000	0.7000	0.6800	0.6800	+4.615%	3	200	-70.588%
2025-04-25	0.6500	0.6500	0.6500	0.6500	0.000%	2	200	-69.231%
2025-04-24	0.6400	0.6500	0.6400	0.6500	+1.563%	21	199	-69.231%
2025-04-23	0.6400	0.6400	0.6400	0.6400	+28.000%	1	178	-68.750%
2025-04-16	0.5000	0.5000	0.5000	0.5000	-18.033%	20	177	-60.000%
2025-04-11	0.6100	0.6200	0.6100	0.6100	-19.737%	20	157	-67.213%
2025-04-08	0.7800	0.7800	0.7600	0.7600	+2.703%	20	147	-73.684%
2025-04-03	0.7400	0.7400	0.7400	0.7400	0.000%	1	127	-72.973%
2025-04-02	0.7000	0.7400	0.7000	0.7400	+5.714%	3	126	-72.973%
2025-03-28	0.7000	0.7000	0.7000	0.7000	+16.667%	100	123	-71.429%
2025-03-27	0.6000	0.6000	0.6000	0.6000	+1.695%	2	73	-66.667%
2025-03-26	0.6000	0.6200	0.5900	0.5900	-10.606%	5	71	-66.102%
2025-03-21	0.6600	0.6600	0.6600	0.6600	+10.000%	20	66	-69.697%
2025-03-20	0.6000	0.6000	0.6000	0.6000	-14.286%	5	56	-66.667%
2025-03-14	0.7000	0.7000	0.7000	0.7000	-23.077%	2	51	-71.429%
2025-03-10	0.9100	0.9100	0.9100	0.9100	+18.182%	4	50	-78.022%
2025-02-21	0.7800	0.7800	0.7700	0.7700	-18.947%	100	54	-74.026%
2025-02-13	0.9500	0.9500	0.9500	0.9500	+5.556%	1	4	-78.947%
2025-02-12	0.9000	0.9000	0.9000	0.9000	0.000%	4	4	-77.778%