Dark

BTG20270115P3
BTG Jan 15 2027 3.00 Put (BTG270115P00003000)
option OPRA

EOD

Aug 27, 2026

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,113	0.000%
2026-08-26	0.0500	0.0500	0.0400	0.0400	-33.333%	10	2,114	-50.000%
2026-08-25	0.0600	0.0600	0.0600	0.0600	+50.000%	4	2,119	-66.667%
2026-08-19	0.0800	0.0800	0.0400	0.0400	-20.000%	18	2,119	-50.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,137	-60.000%
2026-08-12	0.0700	0.0700	0.0500	0.0500	0.000%	29	2,142	-60.000%
2026-08-11	0.1000	0.1000	0.0500	0.0500	-37.500%	6	2,171	-60.000%
2026-08-07	0.1000	0.1000	0.0700	0.0800	-46.667%	36	2,177	-75.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-16.667%	15	2,213	-86.667%
2026-08-05	0.1600	0.1800	0.1600	0.1800	-5.263%	4	2,198	-88.889%
2026-08-04	0.1000	0.1900	0.1000	0.1900	-13.636%	10	2,202	-89.474%
2026-07-29	0.2200	0.2200	0.2200	0.2200	+22.222%	20	2,202	-90.909%
2026-07-28	0.1800	0.1800	0.1800	0.1800	+20.000%	800	2,182	-88.889%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-40.000%	5	1,526	-86.667%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,521	-92.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-25.926%	3	1,520	-90.000%
2026-07-17	0.2500	0.2700	0.2500	0.2700	+8.000%	15	1,523	-92.593%
2026-07-16	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,508	-92.000%
2026-07-13	0.2200	0.2200	0.2200	0.2200	-8.333%	2	1,507	-90.909%
2026-07-08	0.2400	0.2400	0.2400	0.2400	+9.091%	1	1,506	-91.667%
2026-07-07	0.2000	0.2200	0.2000	0.2200	+10.000%	35	1,506	-90.909%
2026-07-02	0.1800	0.2000	0.1800	0.2000	0.000%	21	1,451	-90.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,451	-90.000%
2026-06-24	0.1500	0.2000	0.1500	0.2000	0.000%	20	1,451	-90.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+42.857%	5	1,453	-90.000%
2026-06-16	0.1600	0.1600	0.1400	0.1400	-33.333%	15	1,448	-85.714%
2026-06-12	0.2100	0.2100	0.2100	0.2100	-4.545%	5	1,448	-90.476%
2026-06-11	0.2200	0.2200	0.2200	0.2200	-8.333%	10	1,443	-90.909%
2026-06-10	0.2300	0.2400	0.2300	0.2400	+14.286%	45	1,443	-91.667%
2026-06-09	0.2200	0.2200	0.2100	0.2100	+5.000%	21	1,410	-90.476%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+25.000%	5	1,410	-90.000%
2026-06-04	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,410	-87.500%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+50.000%	500	1,410	-86.667%
2026-05-29	0.1500	0.1500	0.1000	0.1000	-33.333%	431	1,628	-80.000%
2026-05-28	0.1500	0.1700	0.1400	0.1500	0.000%	144	1,918	-86.667%
2026-05-20	0.1700	0.1800	0.1500	0.1500	+50.000%	55	1,961	-86.667%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-33.333%	6	1,961	-80.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,956	-86.667%
2026-05-06	0.2000	0.2000	0.1600	0.2000	0.000%	6	1,956	-90.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-9.091%	10	1,959	-90.000%
2026-05-04	0.2100	0.2200	0.2000	0.2200	+10.000%	65	1,959	-90.909%
2026-05-01	0.1700	0.2000	0.1600	0.2000	+11.111%	108	1,882	-90.000%
2026-04-30	0.1700	0.2000	0.1500	0.1800	0.000%	130	1,882	-88.889%
2026-04-28	0.2100	0.2100	0.1800	0.1800	+12.500%	10	1,797	-88.889%
2026-04-15	0.1800	0.1800	0.1600	0.1600	-11.111%	6	1,799	-87.500%
2026-04-14	0.1500	0.1800	0.1500	0.1800	+20.000%	3	1,794	-88.889%
2026-04-10	0.1500	0.1700	0.1500	0.1500	-31.818%	6	1,794	-86.667%
2026-04-08	0.1500	0.2200	0.1500	0.2200	-15.385%	8	1,796	-90.909%
2026-04-02	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,790	-92.308%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-19.355%	12	1,790	-92.000%
2026-03-27	0.2900	0.3100	0.2700	0.3100	+10.714%	499	1,778	-93.548%
2026-03-25	0.2600	0.2800	0.2600	0.2800	+12.000%	30	1,279	-92.857%
2026-03-24	0.2800	0.2800	0.2500	0.2500	-3.846%	15	1,279	-92.000%
2026-03-23	0.2600	0.3000	0.2600	0.2600	-10.345%	623	1,279	-92.308%
2026-03-20	0.2900	0.2900	0.2900	0.2900	+7.407%	1	719	-93.103%
2026-03-19	0.2500	0.3000	0.2500	0.2700	+68.750%	195	719	-92.593%
2026-03-11	0.1500	0.1600	0.1500	0.1600	+6.667%	2	547	-87.500%
2026-03-10	0.1500	0.1500	0.1500	0.1500	-16.667%	50	547	-86.667%
2026-03-02	0.1800	0.1800	0.1800	0.1800	+12.500%	1	497	-88.889%
2026-02-27	0.1500	0.1600	0.1300	0.1600	-20.000%	50	496	-87.500%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-20.000%	91	455	-90.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+13.636%	1	455	-92.000%
2026-02-17	0.2000	0.2200	0.2000	0.2200	+10.000%	20	454	-90.909%
2026-02-13	0.2500	0.3000	0.2000	0.2000	-20.000%	9	459	-90.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	-34.211%	10	459	-92.000%
2026-02-05	0.3800	0.3800	0.3800	0.3800	+52.000%	5	459	-94.737%
2026-01-30	0.4000	0.4000	0.2500	0.2500	+25.000%	4	459	-92.000%
2026-01-28	0.1800	0.2000	0.1700	0.2000	0.000%	10	458	-90.000%
2026-01-26	0.2700	0.2700	0.2000	0.2000	-60.000%	40	465	-90.000%
2026-01-14	0.5000	0.5000	0.5000	0.5000	+66.667%	1	496	-96.000%
2025-12-24	0.6700	0.6700	0.3000	0.3000	-9.091%	30	495	-93.333%
2025-12-10	0.3300	0.3300	0.3300	0.3300	+10.000%	60	495	-93.939%
2025-12-09	0.3000	0.3000	0.3000	0.3000	-31.818%	3	435	-93.333%
2025-11-19	0.4400	0.4400	0.4400	0.4400	+7.317%	21	438	-95.455%
2025-11-18	0.4100	0.4100	0.4100	0.4100	+2.500%	7	417	-95.122%
2025-11-10	0.3600	0.4000	0.3600	0.4000	0.000%	2	410	-95.000%
2025-11-06	0.4000	0.4000	0.4000	0.4000	+11.111%	5	412	-95.000%
2025-11-05	0.4000	0.4000	0.3600	0.3600	+5.882%	12	415	-94.444%
2025-10-31	0.2500	0.3400	0.2500	0.3400	-5.556%	2	413	-94.118%
2025-10-27	0.1900	0.3600	0.1900	0.3600	+20.000%	2	412	-94.444%
2025-10-24	0.3000	0.3000	0.1000	0.3000	+20.000%	23	412	-93.333%
2025-10-23	0.1600	0.2500	0.1600	0.2500	+25.000%	22	409	-92.000%
2025-10-17	0.2000	0.2000	0.2000	0.2000	+11.111%	40	409	-90.000%
2025-10-16	0.1800	0.1800	0.1800	0.1800	-10.000%	4	409	-88.889%
2025-10-15	0.2000	0.2000	0.2000	0.2000	0.000%	20	409	-90.000%
2025-10-14	0.2100	0.2100	0.2000	0.2000	-4.762%	33	409	-90.000%
2025-10-13	0.3500	0.3500	0.2100	0.2100	+5.000%	43	415	-90.476%
2025-10-09	0.2000	0.2000	0.2000	0.2000	+42.857%	2	458	-90.000%
2025-10-08	0.1400	0.1400	0.1400	0.1400	-17.647%	5	456	-85.714%
2025-10-07	0.1500	0.1800	0.1500	0.1700	+13.333%	10	471	-88.235%
2025-10-06	0.1900	0.2000	0.1500	0.1500	-25.000%	16	471	-86.667%
2025-10-02	0.1900	0.2600	0.1900	0.2000	0.000%	22	477	-90.000%
2025-10-01	0.2000	0.2000	0.2000	0.2000	-9.091%	4	468	-90.000%
2025-09-25	0.2000	0.2700	0.1800	0.2200	-12.000%	32	472	-90.909%
2025-09-23	0.1600	0.2500	0.1600	0.2500	+25.000%	2	472	-92.000%
2025-09-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1	472	-90.000%
2025-09-19	0.2500	0.2500	0.2500	0.2500	-7.407%	2	473	-92.000%
2025-09-08	0.2600	0.2700	0.2600	0.2700	+8.000%	3	475	-92.593%
2025-09-03	0.2500	0.2500	0.2500	0.2500	-16.667%	4	475	-92.000%
2025-09-02	0.3000	0.3000	0.3000	0.3000	+20.000%	1	471	-93.333%
2025-08-27	0.2500	0.2500	0.2500	0.2500	0.000%	5	472	-92.000%
2025-08-26	0.2800	0.3000	0.2500	0.2500	-16.667%	30	467	-92.000%
2025-08-22	0.3000	0.3000	0.2500	0.3000	-14.286%	4	497	-93.333%
2025-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	499	-94.286%
2025-08-18	0.3500	0.3500	0.3500	0.3500	-10.256%	10	500	-94.286%
2025-08-15	0.4000	0.4000	0.3900	0.3900	+5.405%	4	492	-94.872%
2025-08-14	0.3500	0.3700	0.3500	0.3700	+5.714%	25	496	-94.595%
2025-08-13	0.4000	0.4000	0.3500	0.3500	-22.222%	5	491	-94.286%
2025-08-11	0.4500	0.4500	0.4500	0.4500	+2.273%	5	492	-95.556%
2025-08-08	0.4400	0.4400	0.4200	0.4400	-2.222%	47	487	-95.455%
2025-08-04	0.4500	0.4500	0.4500	0.4500	-15.094%	10	474	-95.556%
2025-07-28	0.4600	0.5300	0.4600	0.5300	+6.000%	2	464	-96.226%
2025-07-25	0.5000	0.5000	0.5000	0.5000	+8.696%	50	464	-96.000%
2025-07-24	0.4900	0.4900	0.4600	0.4600	-8.000%	7	414	-95.652%
2025-07-18	0.5000	0.5000	0.5000	0.5000	+11.111%	20	409	-96.000%
2025-07-16	0.4700	0.4700	0.4500	0.4500	0.000%	7	389	-95.556%
2025-07-15	0.4500	0.4500	0.4500	0.4500	-4.255%	2	382	-95.556%
2025-07-14	0.4700	0.4700	0.4700	0.4700	+17.500%	10	382	-95.745%
2025-07-11	0.4000	0.4100	0.4000	0.4000	-11.111%	120	372	-95.000%
2025-07-10	0.4500	0.4500	0.4500	0.4500	-8.163%	5	252	-95.556%
2025-07-09	0.4900	0.4900	0.4900	0.4900	+13.953%	11	247	-95.918%
2025-06-16	0.4300	0.4300	0.4300	0.4300	-2.273%	1	236	-95.349%
2025-06-12	0.4400	0.4400	0.4400	0.4400	-6.383%	1	235	-95.455%
2025-06-11	0.4700	0.4700	0.4700	0.4700	-2.083%	2	235	-95.745%
2025-06-10	0.4400	0.4800	0.4400	0.4800	+6.667%	10	233	-95.833%
2025-06-09	0.4700	0.4800	0.4500	0.4500	-2.174%	12	243	-95.556%
2025-06-05	0.4600	0.4600	0.4600	0.4600	-4.167%	5	237	-95.652%
2025-06-04	0.4800	0.4800	0.4800	0.4800	-4.000%	5	237	-95.833%
2025-06-03	0.5000	0.5000	0.5000	0.5000	-1.961%	10	237	-96.000%
2025-06-02	0.5000	0.5100	0.4800	0.5100	-7.273%	19	227	-96.078%
2025-05-30	0.5500	0.5500	0.5500	0.5500	0.000%	2	228	-96.364%
2025-05-29	0.5500	0.5500	0.5500	0.5500	-1.786%	6	228	-96.364%
2025-05-27	0.5700	0.5700	0.5600	0.5600	-25.333%	110	222	-96.429%
2025-05-14	0.7300	0.7500	0.7000	0.7500	+7.143%	88	314	-97.333%
2025-05-13	0.7000	0.7000	0.7000	0.7000	0.000%	16	227	-97.143%
2025-05-09	0.7000	0.7000	0.7000	0.7000	0.000%	20	211	-97.143%
2025-05-01	0.7000	0.7000	0.7000	0.7000	+2.941%	1	201	-97.143%
2025-04-30	0.7000	0.7000	0.6800	0.6800	+4.615%	3	200	-97.059%
2025-04-25	0.6500	0.6500	0.6500	0.6500	0.000%	2	200	-96.923%
2025-04-24	0.6400	0.6500	0.6400	0.6500	+1.563%	21	199	-96.923%
2025-04-23	0.6400	0.6400	0.6400	0.6400	+28.000%	1	178	-96.875%
2025-04-16	0.5000	0.5000	0.5000	0.5000	-18.033%	20	177	-96.000%
2025-04-11	0.6100	0.6200	0.6100	0.6100	-19.737%	20	157	-96.721%
2025-04-08	0.7800	0.7800	0.7600	0.7600	+2.703%	20	147	-97.368%
2025-04-03	0.7400	0.7400	0.7400	0.7400	0.000%	1	127	-97.297%
2025-04-02	0.7000	0.7400	0.7000	0.7400	+5.714%	3	126	-97.297%
2025-03-28	0.7000	0.7000	0.7000	0.7000	+16.667%	100	123	-97.143%
2025-03-27	0.6000	0.6000	0.6000	0.6000	+1.695%	2	73	-96.667%
2025-03-26	0.6000	0.6200	0.5900	0.5900	-10.606%	5	71	-96.610%
2025-03-21	0.6600	0.6600	0.6600	0.6600	+10.000%	20	66	-96.970%
2025-03-20	0.6000	0.6000	0.6000	0.6000	-14.286%	5	56	-96.667%
2025-03-14	0.7000	0.7000	0.7000	0.7000	-23.077%	2	51	-97.143%
2025-03-10	0.9100	0.9100	0.9100	0.9100	+18.182%	4	50	-97.802%
2025-02-21	0.7800	0.7800	0.7700	0.7700	-18.947%	100	54	-97.403%
2025-02-13	0.9500	0.9500	0.9500	0.9500	+5.556%	1	4	-97.895%
2025-02-12	0.9000	0.9000	0.9000	0.9000	0.000%	4	4	-97.778%