Dark

BTG20270115C5
BTG Jan 15 2027 5.00 Call (BTG270115C00005000)
option OPRA

EOD

Jun 26, 2026

0.3500-12.500%(-0.0500)389

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.4000	0.4500	0.3400	0.3500	-12.500%	389	39,275	0.000%
2026-06-25	0.3900	0.4200	0.3600	0.4000	+29.032%	182	39,350	-12.500%
2026-06-24	0.3500	0.4000	0.3100	0.3100	-26.190%	1,099	39,362	+12.903%
2026-06-23	0.5000	0.5000	0.4000	0.4200	-14.286%	150	38,404	-16.667%
2026-06-22	0.5100	0.5100	0.4600	0.4900	-5.769%	2,644	38,358	-28.571%
2026-06-18	0.5500	0.6000	0.5200	0.5200	-7.143%	53	36,196	-32.692%
2026-06-17	0.7000	0.7000	0.5600	0.5600	-13.846%	130	36,196	-37.500%
2026-06-16	0.6500	0.6800	0.6300	0.6500	0.000%	220	36,224	-46.154%
2026-06-15	0.6500	0.7000	0.6100	0.6500	+27.451%	849	36,435	-46.154%
2026-06-12	0.5000	0.5500	0.4500	0.5100	+21.429%	157	36,291	-31.373%
2026-06-11	0.4000	0.5000	0.4000	0.4200	0.000%	158	36,203	-16.667%
2026-06-10	0.4500	0.4500	0.4000	0.4200	+5.000%	926	36,133	-16.667%
2026-06-09	0.4800	0.4800	0.3800	0.4000	-16.667%	89	36,199	-12.500%
2026-06-08	0.4800	0.5000	0.4600	0.4800	0.000%	459	36,214	-27.083%
2026-06-05	0.5800	0.5800	0.4800	0.4800	-29.412%	825	36,062	-27.083%
2026-06-04	0.7000	0.7300	0.6800	0.6800	-2.857%	107	35,331	-48.529%
2026-06-03	0.7000	0.7000	0.6600	0.7000	+2.941%	22	35,281	-50.000%
2026-06-02	0.7900	0.8000	0.6800	0.6800	-20.000%	28	35,268	-48.529%
2026-06-01	0.7500	0.8500	0.7300	0.8500	+6.250%	53	35,269	-58.824%
2026-05-29	0.6900	0.8000	0.6800	0.8000	+15.942%	398	35,273	-56.250%
2026-05-28	0.6500	0.8000	0.6500	0.6900	+1.471%	711	35,392	-49.275%
2026-05-27	0.7300	0.7300	0.6800	0.6800	-9.333%	50	35,514	-48.529%
2026-05-26	0.7000	0.7900	0.7000	0.7500	+7.143%	100	35,465	-53.333%
2026-05-22	0.7000	0.7100	0.6000	0.7000	+7.692%	127	35,588	-50.000%
2026-05-21	0.7000	0.7000	0.6400	0.6500	-10.959%	63	35,615	-46.154%
2026-05-20	0.7500	0.8500	0.7000	0.7300	+4.286%	84	35,615	-52.055%
2026-05-19	0.7200	0.7500	0.7000	0.7000	-10.256%	21	35,638	-50.000%
2026-05-18	0.8000	0.8000	0.7700	0.7800	-11.364%	68	35,638	-55.128%
2026-05-15	1.0000	1.0000	0.8000	0.8800	-22.124%	113	35,638	-60.227%
2026-05-14	1.1500	1.2000	1.0800	1.1300	-3.419%	75	35,631	-69.027%
2026-05-13	1.1000	1.2000	1.1000	1.1700	-2.500%	88	35,729	-70.085%
2026-05-12	1.1500	1.2000	1.1000	1.2000	+0.840%	42	35,729	-70.833%
2026-05-11	1.3000	1.3000	1.1500	1.1900	+5.310%	229	35,729	-70.588%
2026-05-08	0.9500	1.1300	0.9500	1.1300	+18.947%	387	35,671	-69.027%
2026-05-07	0.8500	1.1200	0.8500	0.9500	+39.706%	444	35,899	-63.158%
2026-05-06	0.7000	0.8000	0.6600	0.6800	+13.333%	635	36,110	-48.529%
2026-05-05	0.6000	0.6000	0.6000	0.6000	0.000%	2	36,365	-41.667%
2026-05-04	0.6500	0.6500	0.5700	0.6000	-7.692%	335	36,366	-41.667%
2026-05-01	0.6500	0.7200	0.6100	0.6500	-7.143%	250	36,081	-46.154%
2026-04-30	0.6000	0.7100	0.6000	0.7000	0.000%	83	36,081	-50.000%
2026-04-29	0.6000	0.7000	0.6000	0.7000	+7.692%	170	36,042	-50.000%
2026-04-28	0.6600	0.7000	0.6000	0.6500	-13.333%	505	36,004	-46.154%
2026-04-27	0.7600	0.8000	0.7000	0.7500	-21.053%	944	36,055	-53.333%
2026-04-24	0.8000	1.0000	0.8000	0.9500	0.000%	71	36,776	-63.158%
2026-04-23	0.9500	0.9500	0.9500	0.9500	0.000%	268	36,790	-63.158%
2026-04-22	0.9500	0.9500	0.9500	0.9500	+11.765%	10	36,874	-63.158%
2026-04-21	1.0000	1.0300	0.8500	0.8500	-5.556%	468	36,887	-58.824%
2026-04-20	1.0500	1.0500	0.9000	0.9000	-9.091%	69	36,887	-61.111%
2026-04-17	1.0000	1.0700	0.9900	0.9900	-1.000%	982	36,846	-64.646%
2026-04-16	1.0000	1.0000	1.0000	1.0000	+4.167%	2	36,550	-65.000%
2026-04-15	1.0000	1.0700	0.9500	0.9600	-4.000%	846	36,550	-63.542%
2026-04-14	1.0000	1.0500	0.9600	1.0000	+6.383%	59	36,358	-65.000%
2026-04-13	0.9500	1.0000	0.9200	0.9400	-6.000%	170	36,334	-62.766%
2026-04-10	1.0100	1.0300	0.9700	1.0000	0.000%	222	36,563	-65.000%
2026-04-09	0.9800	1.0700	0.9800	1.0000	0.000%	77	36,633	-65.000%
2026-04-08	1.0500	1.1500	0.9800	1.0000	+11.111%	2,673	36,594	-65.000%
2026-04-07	0.8500	0.9000	0.8500	0.9000	0.000%	60	37,045	-61.111%
2026-04-06	0.9300	0.9400	0.9000	0.9000	-5.263%	65	37,096	-61.111%
2026-04-02	1.0000	1.0500	0.9000	0.9500	-7.767%	119	37,040	-63.158%
2026-04-01	0.9000	1.0300	0.9000	1.0300	+17.045%	539	37,040	-66.019%
2026-03-31	0.8000	0.9000	0.7400	0.8800	+23.944%	1,118	37,020	-60.227%
2026-03-30	0.6800	0.7600	0.6800	0.7100	0.000%	431	37,079	-50.704%
2026-03-27	0.7000	0.7500	0.6500	0.7100	+1.429%	401	36,652	-50.704%
2026-03-26	0.7000	0.7500	0.7000	0.7000	0.000%	58	36,433	-50.000%
2026-03-25	0.6900	0.7200	0.6500	0.7000	+2.941%	35	36,397	-50.000%
2026-03-24	0.5500	0.7000	0.5500	0.6800	+13.333%	1,803	36,399	-48.529%
2026-03-23	0.7000	0.7900	0.5500	0.6000	0.000%	702	36,387	-41.667%
2026-03-20	0.7000	0.8600	0.5500	0.6000	-16.667%	736	36,205	-41.667%
2026-03-19	0.8000	0.8500	0.6500	0.7200	-15.294%	911	35,734	-51.389%
2026-03-18	0.9100	1.0000	0.8500	0.8500	-19.048%	536	35,445	-58.824%
2026-03-17	1.1000	1.1000	1.0000	1.0500	+0.962%	54	35,106	-66.667%
2026-03-16	1.1000	1.1100	1.0000	1.0400	+0.971%	418	35,108	-66.346%
2026-03-13	1.1500	1.1600	1.0000	1.0300	-17.600%	1,432	35,181	-66.019%
2026-03-12	1.3000	1.3300	1.2000	1.2500	-7.407%	294	35,219	-72.000%
2026-03-11	1.3500	1.3500	1.2500	1.3500	-3.571%	57	35,256	-74.074%
2026-03-10	1.3700	1.4500	1.3500	1.4000	+2.941%	164	35,292	-75.000%
2026-03-09	1.3000	1.3900	1.2000	1.3600	-2.857%	104	35,402	-74.265%
2026-03-06	1.2600	1.4000	1.2600	1.4000	+11.111%	117	35,375	-75.000%
2026-03-05	1.4400	1.4500	1.2500	1.2600	-14.865%	1,229	35,274	-72.222%
2026-03-04	1.5500	1.5500	1.4500	1.4800	+1.370%	560	36,264	-76.351%
2026-03-03	1.7000	1.7000	1.4000	1.4600	-21.081%	319	36,421	-76.027%
2026-03-02	2.0500	2.0500	1.8100	1.8500	-5.128%	110	36,387	-81.081%
2026-02-27	2.0200	2.0300	1.9500	1.9500	-0.510%	114	36,466	-82.051%
2026-02-26	1.9000	2.0500	1.9000	1.9600	-2.000%	322	36,530	-82.143%
2026-02-25	1.9700	2.0400	1.9500	2.0000	+4.712%	198	36,416	-82.500%
2026-02-24	1.7000	1.9100	1.7000	1.9100	+12.353%	527	36,416	-81.675%
2026-02-23	1.4500	1.7300	1.4500	1.7000	+20.567%	375	36,640	-79.412%
2026-02-20	1.2500	1.5000	1.2500	1.4100	+8.462%	1,342	36,895	-75.177%
2026-02-19	1.2500	1.3000	1.0500	1.3000	-10.345%	1,528	37,102	-73.077%
2026-02-18	1.4500	1.5200	1.4500	1.4500	+1.399%	565	37,010	-75.862%
2026-02-17	1.4100	1.4900	1.3000	1.4300	-4.027%	903	36,994	-75.524%
2026-02-13	1.4000	1.5000	1.3500	1.4900	+14.615%	126	36,294	-76.510%
2026-02-12	1.6500	1.6700	1.3000	1.3000	-20.245%	465	36,294	-73.077%
2026-02-11	1.6500	1.6500	1.5500	1.6300	-1.212%	435	35,956	-78.528%
2026-02-10	1.5000	1.6800	1.5000	1.6500	+9.272%	578	35,991	-78.788%
2026-02-09	1.3000	1.5400	1.3000	1.5100	+21.774%	68	36,266	-76.821%
2026-02-06	1.2500	1.4000	1.2000	1.2400	+5.983%	595	36,279	-71.774%
2026-02-05	1.2600	1.2600	1.0500	1.1700	-8.594%	583	35,773	-70.085%
2026-02-04	1.3500	1.4000	1.2500	1.2800	-5.185%	240	35,548	-72.656%
2026-02-03	1.3000	1.4000	1.2500	1.3500	+13.445%	156	35,667	-74.074%
2026-02-02	1.2300	1.2300	1.1200	1.1900	-4.800%	258	35,642	-70.588%
2026-01-30	1.4000	1.4500	1.2000	1.2500	-21.875%	384	35,617	-72.000%
2026-01-29	1.8100	1.8900	1.5000	1.6000	-8.571%	392	35,676	-78.125%
2026-01-28	1.7000	1.7600	1.6500	1.7500	+6.061%	281	35,944	-80.000%
2026-01-27	1.4500	1.6500	1.4500	1.6500	+10.000%	129	36,043	-78.788%
2026-01-26	1.5000	1.6600	1.5000	1.5000	+4.895%	920	35,978	-76.667%
2026-01-23	1.4300	1.4800	1.3500	1.4300	-1.379%	214	36,015	-75.524%
2026-01-22	1.4000	1.5000	1.3000	1.4500	+17.886%	724	35,980	-75.862%
2026-01-21	1.3500	1.3500	1.2000	1.2300	-0.806%	683	35,525	-71.545%
2026-01-20	1.1000	1.2500	1.1000	1.2400	+19.231%	543	35,127	-71.774%
2026-01-16	1.1500	1.1500	1.0000	1.0400	-5.455%	1,546	34,072	-66.346%
2026-01-15	1.1000	1.1500	1.0500	1.1000	0.000%	1,180	34,072	-68.182%
2026-01-14	1.1000	1.1500	1.0500	1.1000	0.000%	397	33,161	-68.182%
2026-01-13	1.1500	1.1500	1.0500	1.1000	0.000%	10,001	32,839	-68.182%
2026-01-12	1.1500	1.1500	1.0800	1.1000	+5.769%	59	24,700	-68.182%
2026-01-09	1.0000	1.0800	1.0000	1.0400	+8.333%	346	24,672	-66.346%
2026-01-08	0.9500	0.9600	0.9300	0.9600	+3.226%	1,008	24,333	-63.542%
2026-01-07	0.9200	1.0000	0.9000	0.9300	-7.000%	202	23,589	-62.366%
2026-01-06	1.0200	1.0500	0.9100	1.0000	-4.762%	1,473	23,600	-65.000%
2026-01-05	1.0400	1.1500	1.0400	1.0500	+6.061%	448	22,214	-66.667%
2026-01-02	1.0000	1.0000	0.9000	0.9900	-3.883%	137	21,825	-64.646%
2025-12-31	1.0500	1.0500	0.9600	1.0300	-1.905%	60	21,802	-66.019%
2025-12-30	1.1000	1.1000	1.0000	1.0500	+0.962%	340	21,802	-66.667%
2025-12-29	1.0500	1.0500	0.9500	1.0400	-9.565%	116	21,721	-66.346%
2025-12-26	1.0500	1.2500	1.0500	1.1500	+9.524%	205	21,633	-69.565%
2025-12-24	1.2000	1.2000	1.0500	1.0500	-8.696%	80	21,587	-66.667%
2025-12-23	1.2000	1.2000	1.0500	1.1500	-0.862%	401	21,587	-69.565%
2025-12-22	1.1000	1.2000	1.1000	1.1600	+5.455%	323	21,799	-69.828%
2025-12-19	1.0500	1.1000	1.0000	1.1000	+7.843%	68	21,492	-68.182%
2025-12-18	1.0500	1.1000	1.0000	1.0200	+2.000%	115	21,440	-65.686%
2025-12-17	1.0500	1.1000	1.0000	1.0000	0.000%	153	21,487	-65.000%
2025-12-16	1.0100	1.0500	0.9900	1.0000	-6.542%	63	21,560	-65.000%
2025-12-15	1.0500	1.1000	0.9900	1.0700	-0.926%	510	21,544	-67.290%
2025-12-12	1.1800	1.2000	1.0000	1.0800	-4.425%	1,161	21,440	-67.593%
2025-12-11	1.1500	1.1800	1.1200	1.1300	+6.604%	384	22,314	-69.027%
2025-12-10	1.1000	1.1500	1.0500	1.0600	-1.852%	195	21,987	-66.981%
2025-12-09	1.0500	1.2000	1.0200	1.0800	+8.000%	931	21,907	-67.593%
2025-12-08	1.1000	1.1000	0.9500	1.0000	-7.407%	127	21,040	-65.000%
2025-12-05	1.1000	1.1500	1.0200	1.0800	+2.857%	404	21,092	-67.593%
2025-12-04	1.0500	1.1000	1.0000	1.0500	+5.000%	2,146	20,800	-66.667%
2025-12-03	1.0500	1.0500	1.0000	1.0000	0.000%	7	22,117	-65.000%
2025-12-02	1.0000	1.0500	0.9000	1.0000	-13.043%	466	22,122	-65.000%
2025-12-01	1.1500	1.1500	1.1000	1.1500	+4.545%	550	21,695	-69.565%
2025-11-28	1.0000	1.1000	1.0000	1.1000	+6.796%	467	21,520	-68.182%
2025-11-26	0.9900	1.0300	0.9900	1.0300	+14.444%	382	20,757	-66.019%
2025-11-25	0.8300	0.9500	0.8300	0.9000	+5.882%	182	20,757	-61.111%
2025-11-24	0.7800	0.8500	0.7800	0.8500	+23.188%	3	20,599	-58.824%
2025-11-21	0.6000	0.7000	0.6000	0.6900	-1.429%	142	20,600	-49.275%
2025-11-20	0.7600	0.7700	0.6600	0.7000	0.000%	460	20,690	-50.000%
2025-11-19	0.8300	0.8500	0.6500	0.7000	-12.500%	83	20,235	-50.000%
2025-11-18	0.7500	0.8000	0.7500	0.8000	+2.564%	410	20,178	-56.250%
2025-11-17	0.8500	0.8500	0.7600	0.7800	-2.500%	10	19,783	-55.128%
2025-11-14	0.7500	0.9000	0.7500	0.8000	0.000%	2,186	19,785	-56.250%
2025-11-13	0.8500	0.8500	0.7500	0.8000	-9.091%	822	17,951	-56.250%
2025-11-12	0.8500	0.9000	0.8300	0.8800	+10.000%	140	17,140	-60.227%
2025-11-11	0.7900	0.8500	0.7900	0.8000	-5.882%	36	17,000	-56.250%
2025-11-10	0.8500	1.0000	0.8000	0.8500	+11.842%	1,253	16,977	-58.824%
2025-11-07	0.6500	0.8000	0.6500	0.7600	+15.152%	41	17,200	-53.947%
2025-11-06	0.7000	0.7500	0.6000	0.6600	-12.000%	360	17,207	-46.970%
2025-11-05	0.8000	0.8000	0.7500	0.7500	+2.740%	7	17,002	-53.333%
2025-11-04	0.8500	0.8500	0.7000	0.7300	-14.118%	633	17,003	-52.055%
2025-11-03	0.9000	0.9500	0.8000	0.8500	-5.556%	249	16,593	-58.824%
2025-10-31	1.0600	1.0600	0.7800	0.9000	-19.643%	827	16,593	-61.111%
2025-10-30	1.3000	1.3000	1.1000	1.1200	+7.692%	1,122	15,807	-68.750%
2025-10-29	1.2000	1.2000	1.0400	1.0400	-6.306%	849	14,700	-66.346%
2025-10-28	1.1800	1.1800	1.1100	1.1100	-2.632%	10	13,941	-68.468%
2025-10-27	1.3000	1.3000	1.1000	1.1400	-15.556%	96	13,921	-69.298%
2025-10-24	1.3200	1.3500	1.3200	1.3500	-2.878%	15	13,921	-74.074%
2025-10-23	1.3500	1.4500	1.3500	1.3900	+5.303%	24	13,931	-74.820%
2025-10-22	1.2000	1.4500	1.1500	1.3200	+2.326%	1,359	13,913	-73.485%
2025-10-21	1.5000	1.5000	1.2200	1.2900	-21.818%	524	14,997	-72.868%
2025-10-20	1.5700	1.7000	1.5600	1.6500	+5.096%	860	14,832	-78.788%
2025-10-17	1.8500	1.8500	1.5000	1.5700	-12.778%	242	14,869	-77.707%
2025-10-16	1.6800	1.8500	1.6800	1.8000	+15.385%	131	14,867	-80.556%
2025-10-15	1.4500	1.6400	1.4500	1.5600	+11.429%	255	14,847	-77.564%
2025-10-14	1.3000	1.4200	1.3000	1.4000	+4.478%	66	14,681	-75.000%
2025-10-13	1.2500	1.4000	1.2500	1.3400	+11.667%	133	14,651	-73.881%
2025-10-10	1.2500	1.2500	1.2000	1.2000	0.000%	77	14,605	-70.833%
2025-10-09	1.3500	1.3500	1.1500	1.2000	-14.894%	274	14,573	-70.833%
2025-10-08	1.4000	1.4500	1.3500	1.4100	+8.462%	224	14,405	-75.177%
2025-10-07	1.4500	1.4500	1.3000	1.3000	-7.143%	333	14,180	-73.077%
2025-10-06	1.2500	1.4300	1.2500	1.4000	+15.702%	474	14,180	-75.000%
2025-10-03	1.2000	1.2100	1.1400	1.2100	+0.833%	108	14,072	-71.074%
2025-10-02	1.2000	1.2000	1.1000	1.2000	+4.348%	153	13,976	-70.833%
2025-10-01	1.1500	1.2500	1.1200	1.1500	+2.679%	110	13,954	-69.565%
2025-09-30	1.1000	1.1900	1.0500	1.1200	-2.609%	393	13,894	-68.750%
2025-09-29	1.2000	1.2000	1.1400	1.1500	0.000%	139	13,632	-69.565%
2025-09-26	1.0500	1.1500	1.0500	1.1500	+13.861%	5,909	13,576	-69.565%
2025-09-25	1.0500	1.0500	1.0100	1.0100	-3.810%	187	9,645	-65.347%
2025-09-24	1.1000	1.1000	1.0500	1.0500	0.000%	135	9,498	-66.667%
2025-09-23	1.1000	1.1500	1.0500	1.0500	+1.942%	992	9,392	-66.667%
2025-09-22	0.9500	1.0300	0.5800	1.0300	+28.750%	137	9,701	-66.019%
2025-09-19	0.8100	0.8200	0.7500	0.8000	+11.111%	143	9,660	-56.250%
2025-09-18	0.7600	0.7600	0.7000	0.7200	-6.494%	221	9,764	-51.389%
2025-09-17	0.7500	0.8300	0.6200	0.7700	+4.054%	163	9,552	-54.545%
2025-09-16	0.8000	0.8000	0.7000	0.7400	-7.500%	160	9,533	-52.703%
2025-09-15	0.9500	0.9500	0.7000	0.8000	-2.439%	418	9,409	-56.250%
2025-09-12	0.7600	0.8700	0.7600	0.8200	+6.494%	308	9,562	-57.317%
2025-09-11	0.7000	0.8000	0.7000	0.7700	+6.944%	731	9,475	-54.545%
2025-09-10	0.8000	0.8000	0.6900	0.7200	+2.857%	19	9,280	-51.389%
2025-09-09	0.7000	0.7000	0.7000	0.7000	+2.941%	24	9,276	-50.000%
2025-09-08	0.7000	0.7000	0.6700	0.6800	+7.937%	674	9,278	-48.529%
2025-09-05	0.6000	0.6500	0.5500	0.6300	+6.780%	1,097	8,621	-44.444%
2025-09-04	0.6100	0.6100	0.5900	0.5900	+18.000%	60	7,854	-40.678%
2025-09-03	0.7000	0.7000	0.3600	0.5000	-19.355%	46	7,798	-30.000%
2025-09-02	0.6500	0.6700	0.5500	0.6200	+3.333%	159	7,784	-43.548%
2025-08-29	0.5600	0.6000	0.5600	0.6000	+1.695%	7	7,724	-41.667%
2025-08-28	0.5500	0.6100	0.5500	0.5900	0.000%	480	7,724	-40.678%
2025-08-27	0.5600	0.6100	0.5500	0.5900	-1.667%	56	7,435	-40.678%
2025-08-26	0.5000	0.6500	0.5000	0.6000	+5.263%	40	7,430	-41.667%
2025-08-25	0.5500	0.5900	0.5500	0.5700	+3.636%	89	7,420	-38.596%
2025-08-22	0.5500	0.5800	0.5100	0.5500	+1.852%	34	7,383	-36.364%
2025-08-21	0.5400	0.5400	0.5200	0.5400	-5.263%	17	7,381	-35.185%
2025-08-20	0.5000	0.5700	0.5000	0.5700	+14.000%	32	7,377	-38.596%
2025-08-19	0.5100	0.5400	0.4600	0.5000	-9.091%	29	7,363	-30.000%
2025-08-18	0.5500	0.6000	0.5500	0.5500	-8.333%	153	7,352	-36.364%
2025-08-15	0.5000	0.6000	0.5000	0.6000	+11.111%	609	7,203	-41.667%
2025-08-14	0.5300	0.5400	0.5300	0.5400	0.000%	18	6,738	-35.185%
2025-08-13	0.5500	0.5800	0.5100	0.5400	-3.571%	581	6,748	-35.185%
2025-08-12	0.4500	0.5600	0.4500	0.5600	+16.667%	1,177	6,617	-37.500%
2025-08-11	0.5000	0.5500	0.4800	0.4800	+4.348%	629	6,618	-27.083%
2025-08-08	0.5400	0.5500	0.4600	0.4600	-23.333%	1,167	6,089	-23.913%
2025-08-07	0.6000	0.6000	0.5200	0.6000	+9.091%	733	4,965	-41.667%
2025-08-06	0.5500	0.6000	0.5200	0.5500	+3.774%	530	4,520	-36.364%
2025-08-05	0.5000	0.5300	0.4200	0.5300	+12.766%	49	4,167	-33.962%
2025-08-04	0.4500	0.4700	0.4500	0.4700	+4.444%	14	4,145	-25.532%
2025-08-01	0.4000	0.4500	0.4000	0.4500	+2.273%	475	4,147	-22.222%
2025-07-31	0.4100	0.4400	0.4100	0.4400	+4.762%	6	4,159	-20.455%
2025-07-29	0.4500	0.4500	0.4100	0.4200	-6.667%	30	4,159	-16.667%
2025-07-28	0.4500	0.4500	0.4500	0.4500	-2.174%	20	4,154	-22.222%
2025-07-25	0.4600	0.4600	0.4600	0.4600	+2.222%	4	4,154	-23.913%
2025-07-24	1.0500	1.0500	0.4500	0.4500	+4.651%	92	4,158	-22.222%
2025-07-23	0.4700	0.4700	0.4300	0.4300	-4.444%	120	4,147	-18.605%
2025-07-22	0.4700	0.4800	0.4200	0.4500	+2.273%	41	4,245	-22.222%
2025-07-21	0.4300	0.4400	0.4100	0.4400	+4.762%	18	4,235	-20.455%
2025-07-18	0.4200	0.4200	0.4200	0.4200	-6.667%	4	4,226	-16.667%
2025-07-17	0.4200	0.4500	0.4200	0.4500	+7.143%	11	4,226	-22.222%
2025-07-16	0.4200	0.4200	0.4200	0.4200	+5.000%	15	4,226	-16.667%
2025-07-15	0.4000	0.4000	0.4000	0.4000	-4.762%	100	4,211	-12.500%
2025-07-11	0.4500	0.4500	0.4200	0.4200	-8.696%	21	4,311	-16.667%
2025-07-10	0.4500	0.4600	0.4000	0.4600	+6.977%	76	4,290	-23.913%
2025-07-09	0.4300	0.4300	0.4300	0.4300	-4.444%	1	4,277	-18.605%
2025-07-08	0.4500	0.4800	0.4500	0.4500	-10.000%	19	4,278	-22.222%
2025-07-07	0.4500	0.5000	0.4000	0.5000	0.000%	87	4,259	-30.000%
2025-07-03	0.5000	0.5000	0.4800	0.5000	0.000%	33	4,234	-30.000%
2025-07-02	0.4700	0.5000	0.4700	0.5000	+11.111%	5	4,234	-30.000%
2025-07-01	0.4300	0.5000	0.4300	0.4500	-2.174%	30	4,237	-22.222%
2025-06-30	0.4600	0.4600	0.4600	0.4600	-4.167%	4	4,210	-23.913%
2025-06-27	0.4800	0.4800	0.4800	0.4800	-4.000%	2	4,206	-27.083%
2025-06-26	0.4500	0.5000	0.4500	0.5000	+13.636%	48	4,206	-30.000%
2025-06-25	0.4400	0.4400	0.4400	0.4400	-12.000%	30	4,216	-20.455%
2025-06-24	0.4500	0.5000	0.4500	0.5000	0.000%	104	4,221	-30.000%
2025-06-23	0.5200	0.5200	0.5000	0.5000	-5.660%	4	4,209	-30.000%
2025-06-18	0.5500	0.5500	0.4600	0.5300	0.000%	6	4,217	-33.962%
2025-06-17	0.5000	0.5300	0.5000	0.5300	+6.000%	30	4,217	-33.962%
2025-06-16	0.6000	0.6000	0.5000	0.5000	-15.254%	46	4,200	-30.000%
2025-06-13	0.5500	0.5900	0.5500	0.5900	+7.273%	4	4,159	-40.678%
2025-06-12	0.5200	0.5700	0.5200	0.5500	+5.769%	9	4,157	-36.364%
2025-06-10	0.6000	0.6000	0.5200	0.5200	-5.455%	7	4,155	-32.692%
2025-06-09	0.5300	0.5500	0.5300	0.5500	+5.769%	12	4,159	-36.364%
2025-06-06	0.5500	0.5500	0.5100	0.5200	-5.455%	150	4,159	-32.692%
2025-06-05	0.5500	0.5500	0.5000	0.5500	+10.000%	102	4,168	-36.364%
2025-06-04	0.5500	0.5500	0.5000	0.5000	+11.111%	79	4,170	-30.000%
2025-06-03	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,170	-22.222%
2025-06-02	0.4500	0.5000	0.4500	0.4500	+7.143%	46	4,169	-22.222%
2025-05-30	0.4200	0.4200	0.4200	0.4200	0.000%	2	4,205	-16.667%
2025-05-29	0.4200	0.4200	0.4000	0.4200	+2.439%	15	4,205	-16.667%
2025-05-28	0.4200	0.4400	0.4100	0.4100	-2.381%	65	4,197	-14.634%
2025-05-27	0.4200	0.4200	0.4200	0.4200	+5.000%	50	4,194	-16.667%
2025-05-23	0.4400	0.4400	0.4000	0.4000	+5.263%	120	4,153	-12.500%
2025-05-21	0.4000	0.4000	0.3800	0.3800	-2.564%	9	4,153	-7.895%
2025-05-20	0.3500	0.3900	0.3500	0.3900	+21.875%	15	4,144	-10.256%
2025-05-19	0.3200	0.3200	0.3200	0.3200	+6.667%	4	4,141	+9.375%
2025-05-16	0.3000	0.3000	0.3000	0.3000	0.000%	8	4,145	+16.667%
2025-05-14	0.3000	0.3000	0.3000	0.3000	0.000%	5	4,145	+16.667%
2025-05-12	0.3000	0.3000	0.3000	0.3000	-18.919%	11	4,146	+16.667%
2025-05-09	0.3500	0.3800	0.3500	0.3700	0.000%	70	4,156	-5.405%
2025-05-08	0.3400	0.3700	0.3400	0.3700	+5.714%	71	4,161	-5.405%
2025-05-07	0.3800	0.4000	0.3500	0.3500	-5.405%	26	4,125	0.000%
2025-05-06	0.3500	0.3800	0.3500	0.3700	+5.714%	32	4,124	-5.405%
2025-05-05	0.3400	0.3500	0.3000	0.3500	+25.000%	45	4,119	0.000%
2025-05-02	0.3200	0.3500	0.2800	0.2800	-20.000%	50	4,099	+25.000%
2025-05-01	0.3500	0.3500	0.3500	0.3500	+6.061%	2	4,077	0.000%
2025-04-30	0.3500	0.3500	0.3200	0.3300	-10.811%	14	4,075	+6.061%
2025-04-28	0.3000	0.3700	0.3000	0.3700	+5.714%	7	4,064	-5.405%
2025-04-25	0.6000	0.6000	0.3200	0.3500	-7.895%	48	4,069	0.000%
2025-04-24	0.4000	0.4000	0.3000	0.3800	0.000%	147	4,067	-7.895%
2025-04-23	0.4200	0.4300	0.3400	0.3800	-24.000%	13	3,936	-7.895%
2025-04-22	0.5000	0.5000	0.4500	0.5000	+8.696%	15	3,940	-30.000%
2025-04-21	0.4500	0.5100	0.4500	0.4600	+9.524%	63	3,944	-23.913%
2025-04-17	0.4100	0.4200	0.4100	0.4200	-16.000%	28	3,918	-16.667%
2025-04-16	0.5000	0.5500	0.4500	0.5000	+11.111%	25	3,918	-30.000%
2025-04-15	0.4200	0.5000	0.4000	0.4500	-6.250%	180	3,920	-22.222%
2025-04-14	0.4900	0.5000	0.4500	0.4800	+2.128%	46	3,814	-27.083%
2025-04-11	0.4100	0.5000	0.4000	0.4700	+34.286%	80	3,804	-25.532%
2025-04-10	0.3200	0.4100	0.3200	0.3500	+25.000%	31	3,816	0.000%
2025-04-09	0.3200	0.3200	0.2800	0.2800	-6.667%	23	3,803	+25.000%
2025-04-08	0.2500	0.3000	0.2500	0.3000	+20.000%	7	3,817	+16.667%
2025-04-07	0.2900	0.3000	0.2500	0.2500	-16.667%	70	3,814	+40.000%
2025-04-04	0.2500	0.3000	0.2400	0.3000	+3.448%	138	3,781	+16.667%
2025-04-03	0.2900	0.2900	0.2900	0.2900	-17.143%	2	3,737	+20.690%
2025-04-02	0.2800	0.3500	0.2800	0.3500	+16.667%	4	3,735	0.000%
2025-04-01	0.2900	0.3500	0.2900	0.3000	+15.385%	27	3,735	+16.667%
2025-03-31	0.3500	0.3500	0.2500	0.2600	-13.333%	30	3,719	+34.615%
2025-03-28	0.4000	0.4000	0.2500	0.3000	-14.286%	942	3,723	+16.667%
2025-03-27	0.3400	0.3500	0.3400	0.3500	0.000%	18	3,523	0.000%
2025-03-26	0.3500	0.3800	0.3500	0.3500	0.000%	94	3,536	0.000%
2025-03-25	0.4000	0.4000	0.1500	0.3500	0.000%	85	3,456	0.000%
2025-03-24	0.3900	0.3900	0.3500	0.3500	+9.375%	9	3,411	0.000%
2025-03-21	0.4500	0.4500	0.3000	0.3200	-13.514%	372	3,410	+9.375%
2025-03-20	0.3600	0.4000	0.3300	0.3700	-2.632%	1,973	3,269	-5.405%
2025-03-19	0.4000	0.4000	0.3800	0.3800	-5.000%	17	2,458	-7.895%
2025-03-18	0.4000	0.4500	0.4000	0.4000	-11.111%	95	2,471	-12.500%
2025-03-17	0.3500	0.4500	0.3500	0.4500	+28.571%	52	2,458	-22.222%
2025-03-14	0.3500	0.4000	0.3500	0.3500	+16.667%	108	2,456	0.000%
2025-03-12	0.3100	0.3100	0.3000	0.3000	0.000%	51	2,427	+16.667%
2025-03-11	0.2800	0.3000	0.2500	0.3000	+20.000%	452	2,439	+16.667%
2025-03-10	0.2600	0.2800	0.2500	0.2500	-7.407%	17	2,055	+40.000%
2025-03-07	0.2900	0.3500	0.2500	0.2700	0.000%	20	2,062	+29.630%
2025-03-05	0.3000	0.3000	0.2500	0.2700	-3.571%	4	2,061	+29.630%
2025-03-04	0.2800	0.2800	0.2800	0.2800	+7.692%	29	2,061	+25.000%
2025-03-03	0.2800	0.2800	0.2500	0.2600	+4.000%	35	2,032	+34.615%
2025-02-28	0.2200	0.2500	0.2100	0.2500	0.000%	74	2,013	+40.000%
2025-02-27	0.2500	0.2500	0.2500	0.2500	-16.667%	8	2,010	+40.000%
2025-02-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,010	+16.667%
2025-02-24	0.3000	0.3000	0.2700	0.3000	+7.143%	13	2,010	+16.667%
2025-02-21	0.2900	0.2900	0.2800	0.2800	-9.677%	12	2,019	+25.000%
2025-02-20	0.3000	0.3100	0.3000	0.3100	+6.897%	10	2,019	+12.903%
2025-02-18	0.3000	0.3000	0.2900	0.2900	+16.000%	16	2,029	+20.690%
2025-02-14	0.3000	0.3000	0.2500	0.2500	-16.667%	114	1,988	+40.000%
2025-02-13	0.3000	0.3000	0.3000	0.3000	0.000%	41	1,988	+16.667%
2025-02-12	0.3000	0.3000	0.3000	0.3000	0.000%	34	1,947	+16.667%
2025-02-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,915	+16.667%
2025-02-10	0.3000	0.3500	0.2700	0.3500	+16.667%	101	1,914	0.000%
2025-02-06	0.2500	0.3000	0.2500	0.3000	0.000%	3	1,862	+16.667%
2025-02-05	0.2500	0.3000	0.2500	0.3000	+20.000%	2	1,861	+16.667%
2025-02-04	0.2800	0.2800	0.2500	0.2500	0.000%	36	1,860	+40.000%
2025-02-03	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,824	+40.000%
2025-01-31	0.2500	0.2500	0.2500	0.2500	0.000%	12	1,824	+40.000%
2025-01-30	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,817	+40.000%
2025-01-29	0.2300	0.2500	0.2300	0.2500	+25.000%	4	1,817	+40.000%
2025-01-27	0.2300	0.2300	0.2000	0.2000	0.000%	60	1,817	+75.000%
2025-01-24	0.1800	0.2000	0.1700	0.2000	0.000%	46	1,757	+75.000%
2025-01-23	0.2000	0.2000	0.2000	0.2000	-41.176%	33	1,760	+75.000%
2025-01-21	0.2300	0.3400	0.2300	0.3400	+61.905%	65	1,731	+2.941%
2025-01-17	0.2500	0.2500	0.2100	0.2100	-16.000%	124	1,619	+66.667%
2025-01-16	0.2500	0.2500	0.2500	0.2500	0.000%	4	1,619	+40.000%
2025-01-15	0.2000	0.2500	0.2000	0.2500	0.000%	38	1,615	+40.000%
2025-01-14	0.2300	0.2500	0.2000	0.2500	+25.000%	16	1,581	+40.000%
2025-01-13	0.2500	0.2500	0.2000	0.2000	-25.926%	282	1,565	+75.000%
2025-01-10	0.3000	0.3000	0.2700	0.2700	+8.000%	200	1,843	+29.630%
2025-01-07	0.2500	0.2500	0.2500	0.2500	0.000%	20	1,743	+40.000%
2025-01-06	0.2500	0.2500	0.2500	0.2500	+13.636%	222	1,723	+40.000%
2025-01-03	0.2500	0.2500	0.2200	0.2200	-12.000%	106	1,891	+59.091%
2025-01-02	0.2500	0.3000	0.2500	0.2500	0.000%	11	1,877	+40.000%
2024-12-31	0.2500	0.2500	0.2500	0.2500	+13.636%	2	1,864	+40.000%
2024-12-30	0.2400	0.2700	0.2200	0.2200	-12.000%	61	1,864	+59.091%
2024-12-27	0.3000	0.3000	0.2500	0.2500	0.000%	44	1,805	+40.000%
2024-12-26	0.2500	0.2500	0.2500	0.2500	0.000%	373	1,783	+40.000%
2024-12-24	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,132	+40.000%
2024-12-23	0.2000	0.2500	0.2000	0.2500	0.000%	105	2,132	+40.000%
2024-12-20	0.2500	0.2800	0.2400	0.2500	0.000%	164	2,132	+40.000%
2024-12-19	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,981	+40.000%
2024-12-18	0.4500	0.4500	0.2000	0.2000	-20.000%	46	1,980	+75.000%
2024-12-17	0.2500	0.2500	0.2400	0.2500	-3.846%	78	1,936	+40.000%
2024-12-16	0.2500	0.2600	0.2500	0.2600	-13.333%	2	1,864	+34.615%
2024-12-13	0.3000	0.3000	0.2500	0.3000	0.000%	304	1,862	+16.667%
2024-12-12	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,710	+16.667%
2024-12-11	0.3400	0.3400	0.3400	0.3400	+17.241%	1	1,709	+2.941%
2024-12-09	0.3000	0.3500	0.2900	0.2900	+16.000%	154	1,708	+20.690%